停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 17.73 | 17.96 | 17.29 | 17.88 | +0.19 | +1.074 | 4.67千萬 | 8.28億 | 10.26 | 1.85 | 18.15 | 18.65 | 18.81 |
| 00267 | 中信股份s | 12.52 | 12.73 | 12.52 | 12.67 | +0.11 | +0.876 | 1.32千萬 | 1.67億 | 5.95 | 4.75 | 12.29 | 11.87 | 11.68 |
| 00291 | 華潤啤酒s | 26.8 | 28.06 | 26.8 | 27.98 | +1.28 | +4.794 | 2.26千萬 | 6.24億 | 18.01 | 2.96 | 26.71 | 26.66 | 27.14 |
| 00386 | 中國石油化工股份s | 4.29 | 4.41 | 4.29 | 4.39 | +0.1 | +2.331 | 1.78億 | 7.80億 | 10.22 | 7.10 | 4.23 | 4.17 | 4.16 |
| 00688 | 中國海外發展s | 12.94 | 13.26 | 12.94 | 13.23 | +0.24 | +1.848 | 2.00千萬 | 2.62億 | 8.71 | 4.54 | 13.20 | 13.60 | 13.94 |
| 00700 | 騰訊控股s | 641 | 651 | 641 | 649.5 | +15.5 | +2.445 | 1.45千萬 | 93.87億 | 29.17 | 0.69 | 639.45 | 633.08 | 636.22 |
| 00762 | 中國聯通s | 9.85 | 9.92 | 9.74 | 9.84 | +0.01 | +0.102 | 2.69千萬 | 2.64億 | 13.74 | 4.48 | 9.50 | 9.31 | 9.34 |
| 00857 | 中國石油股份s | 8.57 | 8.79 | 8.56 | 8.76 | +0.25 | +2.938 | 1.76億 | 15.40億 | 9.15 | 5.86 | 8.27 | 7.93 | 7.58 |
| 00883 | 中國海洋石油s | 21.28 | 22.48 | 21.28 | 22.44 | +1.26 | +5.949 | 1.86億 | 40.75億 | 7.27 | 6.24 | 20.55 | 19.86 | 19.55 |
| 00939 | 建設銀行s | 8.08 | 8.29 | 8.08 | 8.29 | +0.16 | +1.968 | 2.05億 | 16.86億 | 5.93 | 5.25 | 7.99 | 7.83 | 7.67 |
| 00941 | 中國移動s | 87.2 | 87.85 | 87.1 | 87.8 | +0.65 | +0.746 | 1.93千萬 | 16.89億 | 12.79 | 5.80 | 86.36 | 85.78 | 85.86 |
| 00981 | 中芯國際s | 76 | 76.7 | 72.5 | 74.7 | -0.75 | -0.994 | 7.44千萬 | 54.95億 | 155.43 | N/A | 76.06 | 75.39 | 72.33 |
| 00992 | 聯想集團s | 11.19 | 11.25 | 10.88 | 10.99 | -0.13 | -1.169 | 7.62千萬 | 8.37億 | 12.50 | 3.55 | 11.35 | 11.38 | 11.48 |
| 01024 | 快手－Ｗs | 68.45 | 70.05 | 67.9 | 69.8 | +1.55 | +2.271 | 2.77千萬 | 19.12億 | 18.43 | N/A | 72.55 | 73.91 | 76.07 |
| 01088 | 中國神華s | 42.32 | 43.58 | 42.2 | 43.46 | +0.66 | +1.542 | 1.61千萬 | 6.94億 | 13.01 | 5.63 | 41.90 | 41.21 | 38.78 |
| 01093 | 石藥集團s | 7.38 | 7.65 | 7.33 | 7.58 | +0.2 | +2.71 | 9.85千萬 | 7.43億 | 19.33 | 3.43 | 7.55 | 8.17 | 9.33 |
| 01109 | 華潤置地s | 27.82 | 29.12 | 27.82 | 29.08 | +1.24 | +4.454 | 2.34千萬 | 6.72億 | 7.62 | 4.85 | 28.39 | 28.88 | 30.02 |
| 01211 | 比亞迪股份s | 97.9 | 102.9 | 97.9 | 101.8 | +3.9 | +3.984 | 3.39千萬 | 34.31億 | 20.75 | 1.42 | 100.43 | 102.74 | 106.34 |
| 01288 | 農業銀行s | 6.09 | 6.16 | 6.06 | 6.15 | +0.06 | +0.985 | 6.41千萬 | 3.93億 | 7.70 | 4.29 | 6.06 | 5.85 | 5.53 |
| 01398 | 工商銀行s | 6.36 | 6.46 | 6.33 | 6.45 | +0.12 | +1.896 | 3.04億 | 19.48億 | 6.16 | 5.21 | 6.20 | 6.04 | 5.89 |
| 01658 | 郵儲銀行s | 5.62 | 5.69 | 5.56 | 5.68 | +0.06 | +1.068 | 2.42千萬 | 1.37億 | 6.61 | 4.97 | 5.63 | 5.53 | 5.56 |
| 01810 | 小米集團－Ｗs | 42.24 | 42.86 | 41.68 | 42.36 | +0.12 | +0.284 | 1.64億 | 69.13億 | 41.80 | N/A | 43.76 | 45.55 | 51.25 |
| 02015 | 理想汽車－Ｗs | 78.4 | 79.9 | 77.8 | 79.35 | +1.85 | +2.387 | 8.91百萬 | 7.04億 | 18.51 | N/A | 79.73 | 83.34 | 91.18 |
| 02020 | 安踏體育s | 80.55 | 83.7 | 80.55 | 82.85 | +2.35 | +2.919 | 1.58千萬 | 13.00億 | 14.03 | 2.85 | 81.95 | 84.22 | 89.82 |
| 02057 | 中通快遞－Ｗs | 144.8 | 149 | 144.5 | 148.7 | +5.6 | +3.913 | 1.20百萬 | 1.77億 | 12.76 | 3.65 | 145.93 | 146.22 | 146.38 |
| 02313 | 申洲國際s | 64.9 | 67.3 | 64.9 | 66.85 | +1.95 | +3.005 | 3.77百萬 | 2.50億 | 15.14 | 3.79 | 66.94 | 66.06 | 63.30 |
| 02318 | 中國平安s | 57.7 | 59.25 | 57.7 | 59.2 | +1.25 | +2.157 | 4.91千萬 | 28.90億 | 7.78 | 4.70 | 57.02 | 55.82 | 55.13 |
| 02319 | 蒙牛乳業s | 14.46 | 15.2 | 14.42 | 15 | +0.6 | +4.167 | 5.11千萬 | 7.65億 | 530.04 | 3.71 | 14.33 | 14.37 | 14.72 |
| 02328 | 中國財險s | 19.11 | 19.36 | 18.97 | 19.13 | -0.15 | -0.778 | 2.88千萬 | 5.52億 | 12.44 | 3.09 | 18.89 | 18.82 | 18.36 |
| 02382 | 舜宇光學科技s | 68.5 | 69.9 | 67.7 | 69.65 | +1.15 | +1.679 | 1.17千萬 | 8.10億 | 26.39 | 0.76 | 73.65 | 76.36 | 80.87 |
| 02628 | 中國人壽s | 25.7 | 26.74 | 25.54 | 26.64 | +0.96 | +3.738 | 9.52千萬 | 25.03億 | 6.62 | 2.67 | 25.17 | 24.40 | 23.23 |
| 02688 | 新奧能源s | 68.75 | 71 | 68.75 | 70.7 | +2 | +2.911 | 2.87百萬 | 2.02億 | 12.43 | 4.24 | 68.24 | 67.53 | 65.54 |
| 02899 | 紫金礦業s | 33.1 | 33.36 | 32.68 | 33.18 | +0.54 | +1.654 | 4.22千萬 | 13.95億 | 25.70 | 1.24 | 31.91 | 32.27 | 30.87 |
| 03328 | 交通銀行s | 7.14 | 7.18 | 7.1 | 7.16 | +0.02 | +0.28 | 2.52千萬 | 1.80億 | 5.81 | 5.73 | 7.02 | 6.87 | 6.75 |
| 03690 | 美團－Ｗs | 102 | 103.6 | 101.2 | 103.3 | +1.3 | +1.275 | 3.03千萬 | 31.13億 | 16.62 | N/A | 101.84 | 99.98 | 101.36 |
| 03968 | 招商銀行s | 51.25 | 51.6 | 50.95 | 51.5 | +0.25 | +0.488 | 1.17千萬 | 6.00億 | 8.55 | 4.25 | 50.24 | 49.60 | 48.13 |
| 03988 | 中國銀行s | 4.58 | 4.62 | 4.57 | 4.61 | +0.03 | +0.655 | 1.93億 | 8.89億 | 5.76 | 5.67 | 4.50 | 4.40 | 4.35 |
| 06160 | 百濟神州s | 187.6 | 197.8 | 186.9 | 195.4 | +5 | +2.626 | 4.71百萬 | 9.13億 | N/A | N/A | 187.82 | 187.56 | 194.93 |
| 06618 | 京東健康s | 60 | 61.55 | 59.3 | 61.45 | +1.95 | +3.277 | 4.69百萬 | 2.84億 | 43.63 | N/A | 61.13 | 61.93 | 64.37 |
| 06690 | 海爾智家s | 25.9 | 26.46 | 25.9 | 26.4 | +0.58 | +2.246 | 1.37千萬 | 3.59億 | 12.26 | 3.98 | 25.36 | 24.97 | 25.45 |
| 06862 | 海底撈國際s | 13.07 | 13.75 | 13.04 | 13.7 | +0.64 | +4.9 | 5.81千萬 | 7.84億 | 14.82 | 6.56 | 13.01 | 13.01 | 13.14 |
| 09618 | 京東集團－ＳＷs | 123.9 | 124.8 | 122.8 | 124.5 | +0.5 | +0.403 | 7.53百萬 | 9.33億 | 8.46 | 3.12 | 126.99 | 127.26 | 129.24 |
| 09633 | 農夫山泉s | 52.6 | 54.1 | 52.4 | 53.9 | +1.3 | +2.471 | 3.73百萬 | 2.00億 | 47.01 | 1.52 | 52.33 | 53.27 | 52.80 |
| 09868 | 小鵬汽車－Ｗs | 89.15 | 92.4 | 87.1 | 92 | +1.1 | +1.21 | 2.53千萬 | 22.69億 | N/A | N/A | 88.74 | 85.79 | 85.17 |
| 09888 | 百度集團－ＳＷs | 123.6 | 125.9 | 123.4 | 125.8 | +1.4 | +1.125 | 9.71百萬 | 12.13億 | 13.89 | N/A | 122.33 | 119.88 | 118.76 |
| 09901 | 新東方－Ｓs | 42.48 | 43.62 | 42.32 | 43.38 | +1.52 | +3.631 | 3.78百萬 | 1.63億 | 24.11 | 1.08 | 45.20 | 44.68 | 42.04 |
| 09961 | 攜程集團－Ｓs | 546.5 | 562.5 | 545 | 561.5 | +15 | +2.745 | 1.71百萬 | 9.50億 | 20.23 | 0.42 | 553.50 | 551.10 | 568.08 |
| 09988 | 阿里巴巴－Ｗs | 162.8 | 164.2 | 160.4 | 163.4 | +3.3 | +2.061 | 5.76千萬 | 93.61億 | 22.11 | 1.19 | 165.10 | 163.41 | 158.35 |
| 09992 | 泡泡瑪特s | 210 | 223.4 | 208.2 | 221.4 | +16.6 | +8.105 | 2.54千萬 | 55.41億 | 88.36 | 0.40 | 221.82 | 241.04 | 262.30 |
| 09999 | 網易－Ｓs | 218.2 | 219.8 | 215 | 219.6 | +0.6 | +0.274 | 3.79百萬 | 8.25億 | 22.25 | 1.83 | 220.48 | 225.98 | 228.32 |
