| 恒指成份股平均P/E : 12.07 |
| 恒指成份股平均息率 : 2.97% |
停牌 s 可拋空
第1-2項｜共88項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 52.8 | 52.95 | 52.55 | 52.9 | +0.35 | +0.666 | 4.50百萬 | 2.38億 | 11.86 | 4.16 | 52.07 | 51.53 | 51.39 | 0.87 |
| 00002 | 中電控股s | 67.7 | 68.1 | 67.55 | 67.95 | +0.25 | +0.369 | 3.82百萬 | 2.60億 | 14.62 | 4.64 | 66.81 | 66.42 | 65.65 | 1.02 |
| 00003 | 香港中華煤氣s | 7.55 | 7.59 | 7.48 | 7.53 | -0.02 | -0.265 | 1.63千萬 | 1.23億 | 24.60 | 4.65 | 7.34 | 7.26 | 7.05 | 0.73 |
| 00005 | 匯豐控股s | 110 | 111 | 109.5 | 110.5 | +0.5 | +0.455 | 8.97百萬 | 9.90億 | 11.40 | 6.12 | 108.03 | 105.25 | 105.30 | 0.78 |
| 00006 | 電能實業s | 50.85 | 51.05 | 50.7 | 51.05 | +0.1 | +0.196 | 2.17百萬 | 1.11億 | 17.78 | 5.52 | 50.19 | 50.11 | 50.33 | 0.84 |
| 00011 | 恒生銀行s | 151.9 | 151.9 | 151.6 | 151.9 | 0 | 0 | 1.24百萬 | 1.88億 | 16.29 | 4.48 | 151.79 | 151.84 | 132.17 | 0.67 |
| 00012 | 恒基地產s | 29.36 | 29.9 | 29.12 | 29.48 | +0.12 | +0.409 | 6.54百萬 | 1.93億 | 22.67 | 6.11 | 28.19 | 27.81 | 27.52 | 0.85 |
| 00016 | 新鴻基地產s | 95.95 | 98.35 | 95.5 | 95.85 | -1.9 | -1.944 | 4.70百萬 | 4.54億 | 14.41 | 3.91 | 96.28 | 95.28 | 94.39 | 0.95 |
| 00027 | 銀河娛樂s | 38.78 | 40.26 | 38.32 | 40.24 | +1.46 | +3.765 | 1.75千萬 | 6.93億 | 20.09 | 2.49 | 38.99 | 38.25 | 40.16 | 1.56 |
| 00066 | 港鐵公司s | 29.7 | 29.94 | 29.68 | 29.92 | -0.08 | -0.267 | 5.51百萬 | 1.64億 | 11.79 | 4.38 | 28.93 | 28.02 | 27.09 | 0.56 |
| 00101 | 恒隆地產s | 8.61 | 8.78 | 8.57 | 8.76 | +0.21 | +2.456 | 7.71百萬 | 6.70千萬 | 18.86 | 5.94 | 8.66 | 8.75 | 8.64 | 0.75 |
| 00175 | 吉利汽車s | 17.73 | 17.96 | 17.29 | 17.88 | +0.19 | +1.074 | 4.67千萬 | 8.28億 | 10.26 | 1.85 | 18.15 | 18.65 | 18.81 | 0.88 |
| 00241 | 阿里健康s | 5.66 | 5.81 | 5.62 | 5.8 | +0.19 | +3.387 | 5.55千萬 | 3.17億 | 60.67 | N/A | 5.80 | 5.92 | 6.28 | 1.13 |
| 00267 | 中信股份s | 12.52 | 12.73 | 12.52 | 12.67 | +0.11 | +0.876 | 1.32千萬 | 1.67億 | 5.95 | 4.75 | 12.29 | 11.87 | 11.68 | 0.57 |
| 00285 | 比亞迪電子s | 35.28 | 35.78 | 34.5 | 35.64 | +0.48 | +1.365 | 9.24百萬 | 3.25億 | 17.70 | 1.74 | 36.43 | 37.71 | 40.22 | 0.81 |
| 00288 | 萬洲國際s | 8.01 | 8.11 | 7.98 | 8.06 | +0.09 | +1.129 | 3.07千萬 | 2.47億 | 8.26 | 8.44 | 7.69 | 7.54 | 7.92 | 1.05 |
| 00291 | 華潤啤酒s | 26.8 | 28.06 | 26.8 | 27.98 | +1.28 | +4.794 | 2.26千萬 | 6.24億 | 18.01 | 2.96 | 26.71 | 26.66 | 27.14 | 1.91 |
| 00300 | 美的集團s | 86.7 | 87.7 | 85.75 | 87.35 | +1.2 | +1.393 | 3.38百萬 | 2.94億 | 15.10 | 4.37 | 84.50 | 83.24 | 83.61 | 0.78 |
| 00316 | 東方海外國際s | 134.4 | 135.3 | 133.1 | 133.8 | -0.6 | -0.446 | 77.69萬 | 1.04億 | 4.42 | 11.37 | 133.97 | 130.23 | 129.99 | 0.85 |
| 00322 | 康師傅控股s | 11.88 | 12.01 | 11.84 | 11.98 | +0.1 | +0.842 | 5.65百萬 | 6.75千萬 | 17.00 | 6.05 | 11.33 | 11.06 | 10.92 | 0.34 |
| 00386 | 中國石油化工股份s | 4.29 | 4.41 | 4.29 | 4.39 | +0.1 | +2.331 | 1.78億 | 7.80億 | 10.22 | 7.10 | 4.23 | 4.17 | 4.16 | 1.40 |
| 00388 | 香港交易所s | 430 | 436.8 | 429 | 436 | +7.4 | +1.727 | 5.01百萬 | 21.76億 | 42.25 | 2.12 | 429.82 | 427.03 | 437.38 | 0.92 |
| 00669 | 創科實業s | 90 | 91.2 | 89.4 | 90.95 | +1.05 | +1.168 | 1.46百萬 | 1.32億 | 19.07 | 2.49 | 92.49 | 93.04 | 95.98 | 0.36 |
| 00688 | 中國海外發展s | 12.94 | 13.26 | 12.94 | 13.23 | +0.24 | +1.848 | 2.00千萬 | 2.62億 | 8.71 | 4.54 | 13.20 | 13.60 | 13.94 | 1.44 |
| 00700 | 騰訊控股s | 641 | 651 | 641 | 649.5 | +15.5 | +2.445 | 1.45千萬 | 93.87億 | 29.17 | 0.69 | 639.45 | 633.08 | 636.22 | 1.05 |
| 00728 | 中國電信s | 5.88 | 5.94 | 5.85 | 5.89 | +0.04 | +0.684 | 7.70千萬 | 4.54億 | 15.35 | 4.80 | 5.65 | 5.64 | 5.60 | 1.00 |
| 00762 | 中國聯通s | 9.85 | 9.92 | 9.74 | 9.84 | +0.01 | +0.102 | 2.69千萬 | 2.64億 | 13.74 | 4.48 | 9.50 | 9.31 | 9.34 | 0.73 |
| 00823 | 領展房產基金s | 41.6 | 41.76 | 41.34 | 41.48 | +0.12 | +0.29 | 5.46百萬 | 2.26億 | N/A | 6.57 | 41.09 | 40.84 | 40.94 | 0.72 |
| 00836 | 華潤電力s | 19.3 | 19.42 | 19.05 | 19.09 | -0.19 | -0.985 | 1.21千萬 | 2.32億 | 6.44 | 6.00 | 18.87 | 18.57 | 18.33 | 0.79 |
| 00857 | 中國石油股份s | 8.57 | 8.79 | 8.56 | 8.76 | +0.25 | +2.938 | 1.76億 | 15.40億 | 9.15 | 5.86 | 8.27 | 7.93 | 7.58 | 1.40 |
| 00868 | 信義玻璃s | 9.61 | 9.68 | 9.38 | 9.57 | -0.01 | -0.104 | 1.02千萬 | 9.71千萬 | 11.36 | 4.28 | 9.38 | 9.13 | 8.91 | 1.07 |
| 00881 | 中升控股s | 11.55 | 11.77 | 11.46 | 11.7 | +0.02 | +0.171 | 8.38百萬 | 9.76千萬 | 8.14 | 5.80 | 12.14 | 12.68 | 14.23 | 1.10 |
| 00883 | 中國海洋石油s | 21.28 | 22.48 | 21.28 | 22.44 | +1.26 | +5.949 | 1.86億 | 40.75億 | 7.27 | 6.24 | 20.55 | 19.86 | 19.55 | 1.62 |
| 00939 | 建設銀行s | 8.08 | 8.29 | 8.08 | 8.29 | +0.16 | +1.968 | 2.05億 | 16.86億 | 5.93 | 5.25 | 7.99 | 7.83 | 7.67 | 0.82 |
| 00941 | 中國移動s | 87.2 | 87.85 | 87.1 | 87.8 | +0.65 | +0.746 | 1.93千萬 | 16.89億 | 12.79 | 5.80 | 86.36 | 85.78 | 85.86 | 1.00 |
| 00960 | 龍湖集團s | 9.98 | 10.29 | 9.98 | 10.21 | +0.23 | +2.305 | 1.00千萬 | 1.02億 | 6.09 | 3.41 | 9.84 | 10.13 | 10.72 | 0.69 |
| 00968 | 信義光能s | 4 | 4.1 | 3.94 | 4 | +0.02 | +0.503 | 8.69千萬 | 3.49億 | 33.36 | 2.50 | 3.69 | 3.60 | 3.54 | 0.82 |
| 00981 | 中芯國際s | 76 | 76.7 | 72.5 | 74.7 | -0.75 | -0.994 | 7.44千萬 | 54.95億 | 155.43 | N/A | 76.06 | 75.39 | 72.33 | 0.93 |
| 00992 | 聯想集團s | 11.19 | 11.25 | 10.88 | 10.99 | -0.13 | -1.169 | 7.62千萬 | 8.37億 | 12.50 | 3.55 | 11.35 | 11.38 | 11.48 | 1.26 |
| 01024 | 快手－Ｗs | 68.45 | 70.05 | 67.9 | 69.8 | +1.55 | +2.271 | 2.77千萬 | 19.12億 | 18.43 | N/A | 72.55 | 73.91 | 76.07 | 0.91 |
| 01038 | 長江基建集團s | 52.95 | 53.4 | 52.9 | 53.3 | +0.35 | +0.661 | 2.14百萬 | 1.14億 | 16.55 | 4.84 | 51.59 | 51.84 | 52.05 | 1.13 |
| 01044 | 恒安國際s | 27.8 | 28.42 | 27.8 | 28.26 | +0.34 | +1.218 | 2.42百萬 | 6.82千萬 | 13.19 | 5.34 | 27.72 | 27.60 | 26.16 | 1.37 |
| 01088 | 中國神華s | 42.32 | 43.58 | 42.2 | 43.46 | +0.66 | +1.542 | 1.61千萬 | 6.94億 | 13.01 | 5.63 | 41.90 | 41.21 | 38.78 | 1.38 |
| 01093 | 石藥集團s | 7.38 | 7.65 | 7.33 | 7.58 | +0.2 | +2.71 | 9.85千萬 | 7.43億 | 19.33 | 3.43 | 7.55 | 8.17 | 9.33 | 0.91 |
| 01099 | 國藥控股s | 19.99 | 20.08 | 19.88 | 20.08 | +0.12 | +0.601 | 3.47百萬 | 6.94千萬 | 8.36 | 3.68 | 19.60 | 19.23 | 18.85 | 0.74 |
| 01109 | 華潤置地s | 27.82 | 29.12 | 27.82 | 29.08 | +1.24 | +4.454 | 2.34千萬 | 6.72億 | 7.62 | 4.85 | 28.39 | 28.88 | 30.02 | 1.82 |
| 01113 | 長實集團s | 39.56 | 39.98 | 39.44 | 39.98 | +0.54 | +1.369 | 6.33百萬 | 2.52億 | 10.29 | 4.35 | 39.13 | 38.34 | 37.75 | 1.32 |
| 01177 | 中國生物製藥s | 6.83 | 6.97 | 6.77 | 6.96 | +0.12 | +1.754 | 7.82千萬 | 5.39億 | 34.20 | 1.01 | 7.00 | 7.18 | 7.89 | 1.05 |
| 01209 | 華潤萬象生活s | 39.8 | 41.94 | 39.8 | 41.76 | +1.98 | +4.977 | 2.60百萬 | 1.07億 | 24.69 | 5.52 | 40.72 | 40.75 | 40.42 | 1.04 |
| 01211 | 比亞迪股份s | 97.9 | 102.9 | 97.9 | 101.8 | +3.9 | +3.984 | 3.39千萬 | 34.31億 | 20.75 | 1.42 | 100.43 | 102.74 | 106.34 | 1.08 |
| 01299 | 友邦保險s | 81.15 | 81.9 | 80.35 | 81.3 | -0.2 | -0.245 | 2.20千萬 | 17.84億 | 16.95 | 2.16 | 77.86 | 74.43 | 73.86 | 0.73 |
| 01378 | 中國宏橋集團s | 32.4 | 32.72 | 31.32 | 31.92 | -0.4 | -1.238 | 3.82千萬 | 12.17億 | 12.71 | 5.04 | 30.20 | 28.06 | 26.63 | 1.06 |
| 01398 | 工商銀行s | 6.36 | 6.46 | 6.33 | 6.45 | +0.12 | +1.896 | 3.04億 | 19.48億 | 6.16 | 5.21 | 6.20 | 6.04 | 5.89 | 1.22 |
| 01810 | 小米集團－Ｗs | 42.24 | 42.86 | 41.68 | 42.36 | +0.12 | +0.284 | 1.64億 | 69.13億 | 41.80 | N/A | 43.76 | 45.55 | 51.25 | 1.13 |
| 01876 | 百威亞太s | 7.78 | 7.96 | 7.78 | 7.94 | +0.16 | +2.057 | 2.52千萬 | 1.99億 | 18.58 | 5.54 | 7.96 | 8.08 | 8.20 | 1.49 |
| 01928 | 金沙中國有限公司s | 20.5 | 21.08 | 20.34 | 21.06 | +0.72 | +3.54 | 1.80千萬 | 3.76億 | 21.01 | 1.19 | 20.36 | 19.53 | 20.26 | 1.50 |
| 01929 | 周大福s | 13.86 | 14.41 | 13.84 | 14.38 | +0.55 | +3.977 | 1.91千萬 | 2.72億 | 24.28 | 3.62 | 14.56 | 15.16 | 15.38 | 1.05 |
| 01997 | 九龍倉置業s | 23.28 | 24.02 | 23.28 | 23.94 | +0.6 | +2.571 | 3.79百萬 | 9.03千萬 | 81.57 | 5.18 | 22.95 | 22.63 | 22.76 | 0.98 |
| 02015 | 理想汽車－Ｗs | 78.4 | 79.9 | 77.8 | 79.35 | +1.85 | +2.387 | 8.91百萬 | 7.04億 | 18.51 | N/A | 79.73 | 83.34 | 91.18 | 0.77 |
| 02020 | 安踏體育s | 80.55 | 83.7 | 80.55 | 82.85 | +2.35 | +2.919 | 1.58千萬 | 13.00億 | 14.03 | 2.85 | 81.95 | 84.22 | 89.82 | 1.61 |
| 02057 | 中通快遞－Ｗs | 144.8 | 149 | 144.5 | 148.7 | +5.6 | +3.913 | 1.20百萬 | 1.77億 | 12.76 | 3.65 | 145.93 | 146.22 | 146.38 | 0.87 |
| 02269 | 藥明生物s | 33.78 | 34.42 | 33.48 | 34.16 | +0.38 | +1.125 | 2.04千萬 | 6.94億 | 39.07 | N/A | 35.51 | 35.66 | 37.29 | 0.81 |
| 02313 | 申洲國際s | 64.9 | 67.3 | 64.9 | 66.85 | +1.95 | +3.005 | 3.77百萬 | 2.50億 | 15.14 | 3.79 | 66.94 | 66.06 | 63.30 | 0.80 |
| 02318 | 中國平安s | 57.7 | 59.25 | 57.7 | 59.2 | +1.25 | +2.157 | 4.91千萬 | 28.90億 | 7.78 | 4.70 | 57.02 | 55.82 | 55.13 | 1.14 |
| 02319 | 蒙牛乳業s | 14.46 | 15.2 | 14.42 | 15 | +0.6 | +4.167 | 5.11千萬 | 7.65億 | 530.04 | 3.71 | 14.33 | 14.37 | 14.72 | 2.17 |
| 02331 | 李寧s | 17.25 | 17.66 | 17.08 | 17.51 | +0.41 | +2.398 | 1.68千萬 | 2.94億 | 14.07 | 3.65 | 17.02 | 17.13 | 17.62 | 1.10 |
| 02359 | 藥明康德s | 103.4 | 103.8 | 101.4 | 103 | +0.1 | +0.097 | 3.25百萬 | 3.34億 | 29.88 | 1.39 | 106.18 | 105.71 | 110.27 | 0.71 |
| 02382 | 舜宇光學科技s | 68.5 | 69.9 | 67.7 | 69.65 | +1.15 | +1.679 | 1.17千萬 | 8.10億 | 26.39 | 0.76 | 73.65 | 76.36 | 80.87 | 0.81 |
| 02388 | 中銀香港s | 38.8 | 39.12 | 38.76 | 39.1 | +0.4 | +1.034 | 1.02千萬 | 3.96億 | 10.81 | 5.09 | 38.49 | 37.65 | 37.39 | 1.06 |
| 02618 | 京東物流s | 12.4 | 12.83 | 12.36 | 12.77 | +0.46 | +3.737 | 1.29千萬 | 1.64億 | 12.05 | N/A | 12.59 | 12.51 | 12.91 | 1.44 |
| 02628 | 中國人壽s | 25.7 | 26.74 | 25.54 | 26.64 | +0.96 | +3.738 | 9.52千萬 | 25.03億 | 6.62 | 2.67 | 25.17 | 24.40 | 23.23 | 1.29 |
| 02688 | 新奧能源s | 68.75 | 71 | 68.75 | 70.7 | +2 | +2.911 | 2.87百萬 | 2.02億 | 12.43 | 4.24 | 68.24 | 67.53 | 65.54 | 0.96 |
| 02899 | 紫金礦業s | 33.1 | 33.36 | 32.68 | 33.18 | +0.54 | +1.654 | 4.22千萬 | 13.95億 | 25.70 | 1.24 | 31.91 | 32.27 | 30.87 | 0.67 |
| 03690 | 美團－Ｗs | 102 | 103.6 | 101.2 | 103.3 | +1.3 | +1.275 | 3.03千萬 | 31.13億 | 16.62 | N/A | 101.84 | 99.98 | 101.36 | 0.80 |
| 03692 | 翰森製藥s | 36.1 | 37.72 | 36.1 | 37.5 | +0.68 | +1.847 | 5.73百萬 | 2.13億 | 47.83 | 0.90 | 35.81 | 35.66 | 36.16 | 0.76 |
| 03968 | 招商銀行s | 51.25 | 51.6 | 50.95 | 51.5 | +0.25 | +0.488 | 1.17千萬 | 6.00億 | 8.55 | 4.25 | 50.24 | 49.60 | 48.13 | 0.54 |
| 03988 | 中國銀行s | 4.58 | 4.62 | 4.57 | 4.61 | +0.03 | +0.655 | 1.93億 | 8.89億 | 5.76 | 5.67 | 4.50 | 4.40 | 4.35 | 0.93 |
| 06618 | 京東健康s | 60 | 61.55 | 59.3 | 61.45 | +1.95 | +3.277 | 4.69百萬 | 2.84億 | 43.63 | N/A | 61.13 | 61.93 | 64.37 | 1.12 |
| 06690 | 海爾智家s | 25.9 | 26.46 | 25.9 | 26.4 | +0.58 | +2.246 | 1.37千萬 | 3.59億 | 12.26 | 3.98 | 25.36 | 24.97 | 25.45 | 0.87 |
| 06862 | 海底撈國際s | 13.07 | 13.75 | 13.04 | 13.7 | +0.64 | +4.9 | 5.81千萬 | 7.84億 | 14.82 | 6.56 | 13.01 | 13.01 | 13.14 | 2.37 |
| 09618 | 京東集團－ＳＷs | 123.9 | 124.8 | 122.8 | 124.5 | +0.5 | +0.403 | 7.53百萬 | 9.33億 | 8.46 | 3.12 | 126.99 | 127.26 | 129.24 | 0.80 |
| 09633 | 農夫山泉s | 52.6 | 54.1 | 52.4 | 53.9 | +1.3 | +2.471 | 3.73百萬 | 2.00億 | 47.01 | 1.52 | 52.33 | 53.27 | 52.80 | 0.87 |
| 09888 | 百度集團－ＳＷs | 123.6 | 125.9 | 123.4 | 125.8 | +1.4 | +1.125 | 9.71百萬 | 12.13億 | 13.89 | N/A | 122.33 | 119.88 | 118.76 | 0.69 |
| 09901 | 新東方－Ｓs | 42.48 | 43.62 | 42.32 | 43.38 | +1.52 | +3.631 | 3.78百萬 | 1.63億 | 24.11 | 1.08 | 45.20 | 44.68 | 42.04 | 0.83 |
| 09961 | 攜程集團－Ｓs | 546.5 | 562.5 | 545 | 561.5 | +15 | +2.745 | 1.71百萬 | 9.50億 | 20.23 | 0.42 | 553.50 | 551.10 | 568.08 | 1.17 |
| 09988 | 阿里巴巴－Ｗs | 162.8 | 164.2 | 160.4 | 163.4 | +3.3 | +2.061 | 5.76千萬 | 93.61億 | 22.11 | 1.19 | 165.10 | 163.41 | 158.35 | 0.74 |
| 09992 | 泡泡瑪特s | 210 | 223.4 | 208.2 | 221.4 | +16.6 | +8.105 | 2.54千萬 | 55.41億 | 88.36 | 0.40 | 221.82 | 241.04 | 262.30 | 1.30 |
| 09999 | 網易－Ｓs | 218.2 | 219.8 | 215 | 219.6 | +0.6 | +0.274 | 3.79百萬 | 8.25億 | 22.25 | 1.83 | 220.48 | 225.98 | 228.32 | 0.84 |
