停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 18.5 | 18.62 | 17.6 | 17.77 | -0.63 | -3.424 | 1.42億 | 25.36億 | 10.20 | 1.86 | 19.04 | 19.07 | 19.00 |
| 00267 | 中信股份s | 12.1 | 12.26 | 11.89 | 12.19 | +0.17 | +1.414 | 2.00千萬 | 2.42億 | 5.73 | 4.94 | 11.80 | 11.53 | 11.57 |
| 00291 | 華潤啤酒s | 26.72 | 26.82 | 26.26 | 26.36 | -0.24 | -0.902 | 1.01千萬 | 2.67億 | 16.97 | 3.14 | 26.82 | 26.79 | 27.32 |
| 00386 | 中國石油化工股份s | 4.15 | 4.23 | 4.14 | 4.21 | +0.08 | +1.937 | 1.25億 | 5.24億 | 9.80 | 7.40 | 4.17 | 4.12 | 4.18 |
| 00688 | 中國海外發展s | 13.1 | 13.15 | 12.96 | 13.14 | +0.11 | +0.844 | 1.33千萬 | 1.74億 | 8.65 | 4.57 | 13.64 | 13.82 | 14.05 |
| 00700 | 騰訊控股s | 630.5 | 634 | 622.5 | 628 | -1 | -0.159 | 1.16千萬 | 72.77億 | 28.20 | 0.72 | 636.10 | 641.45 | 632.83 |
| 00762 | 中國聯通s | 9.38 | 9.47 | 9.29 | 9.4 | +0.05 | +0.535 | 2.96千萬 | 2.79億 | 13.12 | 4.69 | 9.29 | 9.10 | 9.39 |
| 00857 | 中國石油股份s | 8.1 | 8.35 | 8.06 | 8.29 | +0.27 | +3.367 | 1.70億 | 14.06億 | 8.66 | 6.19 | 7.97 | 7.61 | 7.48 |
| 00883 | 中國海洋石油s | 19.98 | 20.66 | 19.98 | 20.46 | +0.69 | +3.49 | 1.77億 | 36.24億 | 6.63 | 6.84 | 19.81 | 19.28 | 19.33 |
| 00939 | 建設銀行s | 7.7 | 7.96 | 7.68 | 7.94 | +0.24 | +3.117 | 2.84億 | 22.42億 | 5.68 | 5.48 | 7.84 | 7.63 | 7.62 |
| 00941 | 中國移動s | 85.4 | 86.45 | 85.2 | 86.2 | +0.95 | +1.114 | 1.92千萬 | 16.52億 | 12.56 | 5.91 | 85.47 | 85.05 | 86.13 |
| 00981 | 中芯國際s | 74.2 | 75.2 | 71.3 | 72.85 | -2.15 | -2.867 | 9.59千萬 | 69.44億 | 151.58 | N/A | 76.47 | 78.49 | 70.50 |
| 00992 | 聯想集團s | 11.51 | 11.56 | 11.3 | 11.48 | +0.12 | +1.056 | 4.38千萬 | 5.01億 | 13.06 | 3.40 | 11.44 | 11.58 | 11.46 |
| 01024 | 快手－Ｗs | 72 | 73.95 | 71.6 | 73.45 | +1.1 | +1.52 | 2.87千萬 | 20.90億 | 19.39 | N/A | 74.43 | 78.00 | 76.58 |
| 01088 | 中國神華s | 40.7 | 41.56 | 40.6 | 41.44 | +0.98 | +2.422 | 7.92百萬 | 3.28億 | 12.40 | 5.91 | 41.29 | 40.24 | 38.09 |
| 01093 | 石藥集團s | 7.52 | 7.79 | 7.47 | 7.69 | +0.04 | +0.523 | 1.63億 | 12.47億 | 19.61 | 3.38 | 8.08 | 8.72 | 9.63 |
| 01109 | 華潤置地s | 28.1 | 28.58 | 28 | 28.42 | +0.36 | +1.283 | 1.30千萬 | 3.69億 | 7.45 | 4.96 | 29.07 | 29.10 | 30.33 |
| 01211 | 比亞迪股份s | 100.6 | 101 | 97.65 | 99.1 | -1.5 | -1.491 | 2.97千萬 | 29.42億 | 20.20 | 1.46 | 103.39 | 105.53 | 108.03 |
| 01288 | 農業銀行s | 5.95 | 6.08 | 5.89 | 6.04 | +0.12 | +2.027 | 1.63億 | 9.82億 | 7.56 | 4.36 | 5.94 | 5.62 | 5.47 |
| 01398 | 工商銀行s | 6.05 | 6.2 | 6.03 | 6.17 | +0.15 | +2.492 | 2.68億 | 16.45億 | 5.89 | 5.44 | 6.03 | 5.87 | 5.85 |
| 01658 | 郵儲銀行s | 5.54 | 5.59 | 5.47 | 5.57 | +0.09 | +1.642 | 2.80千萬 | 1.55億 | 6.48 | 5.07 | 5.58 | 5.46 | 5.55 |
| 01810 | 小米集團－Ｗs | 43.8 | 45.08 | 43.8 | 44.72 | +1.52 | +3.519 | 2.10億 | 93.69億 | 44.12 | N/A | 45.54 | 48.22 | 52.23 |
| 02015 | 理想汽車－Ｗs | 80.1 | 81.95 | 78.8 | 80.9 | +1.15 | +1.442 | 1.70千萬 | 13.67億 | 18.88 | N/A | 83.73 | 87.70 | 92.60 |
| 02020 | 安踏體育s | 80.9 | 82 | 80.9 | 81.35 | +0.35 | +0.432 | 6.83百萬 | 5.56億 | 13.77 | 2.90 | 85.30 | 86.55 | 91.98 |
| 02057 | 中通快遞－Ｗs | 143.9 | 146.3 | 142.4 | 146.1 | +3.5 | +2.454 | 1.02百萬 | 1.47億 | 12.54 | 3.72 | 147.28 | 146.80 | 146.68 |
| 02313 | 申洲國際s | 67.1 | 67.85 | 66.45 | 66.75 | -0.35 | -0.522 | 4.11百萬 | 2.75億 | 15.12 | 3.79 | 67.91 | 65.91 | 62.82 |
| 02318 | 中國平安s | 56.65 | 56.85 | 56 | 56.55 | +0.4 | +0.712 | 1.63千萬 | 9.18億 | 7.43 | 4.92 | 55.89 | 54.73 | 55.14 |
| 02319 | 蒙牛乳業s | 14.18 | 14.32 | 14.07 | 14.21 | +0.07 | +0.495 | 1.40千萬 | 1.99億 | 502.12 | 3.92 | 14.33 | 14.41 | 14.93 |
| 02328 | 中國財險s | 18.28 | 18.77 | 18.2 | 18.69 | +0.33 | +1.797 | 1.39千萬 | 2.57億 | 12.15 | 3.16 | 19.01 | 18.62 | 18.31 |
| 02382 | 舜宇光學科技s | 75.2 | 75.2 | 72.75 | 74.05 | -1.15 | -1.529 | 1.49千萬 | 10.95億 | 28.06 | 0.72 | 78.58 | 81.03 | 82.16 |
| 02628 | 中國人壽s | 24.76 | 24.94 | 24.34 | 24.58 | +0.06 | +0.245 | 3.51千萬 | 8.65億 | 6.11 | 2.89 | 24.64 | 23.50 | 23.13 |
| 02688 | 新奧能源s | 67.65 | 67.7 | 66.95 | 67.05 | -0.6 | -0.887 | 1.79百萬 | 1.21億 | 11.78 | 4.47 | 67.35 | 66.43 | 65.00 |
| 02899 | 紫金礦業s | 31.5 | 31.96 | 30.64 | 31.72 | -0.52 | -1.613 | 6.22千萬 | 19.49億 | 24.56 | 1.30 | 32.14 | 32.92 | 30.09 |
| 03328 | 交通銀行s | 6.96 | 6.99 | 6.9 | 6.99 | +0.09 | +1.304 | 1.96千萬 | 1.37億 | 5.67 | 5.87 | 6.89 | 6.71 | 6.73 |
| 03690 | 美團－Ｗs | 102.9 | 103.8 | 101.4 | 102.3 | +0.3 | +0.294 | 3.10千萬 | 31.82億 | 16.45 | N/A | 99.86 | 100.53 | 103.04 |
| 03968 | 招商銀行s | 48.64 | 49.76 | 48.28 | 49.72 | +1.08 | +2.22 | 1.76千萬 | 8.69億 | 8.26 | 4.40 | 49.47 | 48.42 | 47.87 |
| 03988 | 中國銀行s | 4.41 | 4.52 | 4.41 | 4.51 | +0.11 | +2.5 | 2.91億 | 13.08億 | 5.64 | 5.80 | 4.41 | 4.31 | 4.33 |
| 06160 | 百濟神州s | 186 | 190.9 | 183.6 | 187.6 | +1.8 | +0.969 | 5.38百萬 | 10.09億 | N/A | N/A | 186.80 | 191.26 | 194.56 |
| 06618 | 京東健康s | 61.7 | 62.3 | 60.75 | 62 | +1.3 | +2.142 | 4.83百萬 | 2.98億 | 44.02 | N/A | 62.21 | 62.98 | 64.74 |
| 06690 | 海爾智家s | 25.58 | 25.84 | 24.92 | 25.06 | -0.18 | -0.713 | 1.13千萬 | 2.86億 | 11.64 | 4.20 | 24.89 | 24.91 | 25.44 |
| 06862 | 海底撈國際s | 12.86 | 12.9 | 12.72 | 12.85 | +0.05 | +0.391 | 9.37百萬 | 1.20億 | 13.90 | 6.99 | 13.02 | 12.97 | 13.27 |
| 09618 | 京東集團－ＳＷs | 128.4 | 128.9 | 126.5 | 127.2 | -0.4 | -0.313 | 5.36百萬 | 6.84億 | 8.65 | 3.05 | 128.90 | 130.21 | 129.10 |
| 09633 | 農夫山泉s | 52 | 52.9 | 51.2 | 52.3 | +0.7 | +1.357 | 4.30百萬 | 2.24億 | 45.62 | 1.57 | 53.43 | 53.62 | 52.31 |
| 09868 | 小鵬汽車－Ｗs | 90.05 | 91.75 | 89.05 | 91.2 | +4 | +4.587 | 1.79千萬 | 16.22億 | N/A | N/A | 85.24 | 85.99 | 85.21 |
| 09888 | 百度集團－ＳＷs | 117.6 | 119.8 | 116.3 | 118.5 | +0.9 | +0.765 | 9.30百萬 | 10.99億 | 13.08 | N/A | 118.97 | 122.59 | 115.18 |
| 09901 | 新東方－Ｓs | 46.7 | 46.7 | 45.44 | 45.94 | -0.76 | -1.627 | 4.35百萬 | 2.00億 | 25.54 | 1.02 | 46.24 | 44.04 | 41.32 |
| 09961 | 攜程集團－Ｓs | 552 | 556.5 | 547.5 | 553 | +9.5 | +1.748 | 1.03百萬 | 5.69億 | 19.93 | 0.42 | 554.50 | 554.33 | 563.86 |
| 09988 | 阿里巴巴－Ｗs | 164.9 | 166.3 | 161.5 | 163.2 | -1.9 | -1.151 | 7.48千萬 | 122.10億 | 22.08 | 1.19 | 166.68 | 167.21 | 154.25 |
| 09992 | 泡泡瑪特s | 220 | 228.8 | 217.6 | 226.6 | +5 | +2.256 | 1.48千萬 | 33.14億 | 90.43 | 0.39 | 238.16 | 251.51 | 273.22 |
| 09999 | 網易－Ｓs | 217 | 221.2 | 216 | 220.2 | +3.2 | +1.475 | 4.97百萬 | 10.91億 | 22.31 | 1.82 | 227.58 | 230.67 | 227.54 |
