| 恒指成份股平均P/E : 11.92 |
| 恒指成份股平均息率 : 3.03% |
停牌 s 可拋空
第1-2項｜共88項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 51.5 | 52.15 | 51.45 | 52.05 | +0.55 | +1.068 | 3.82百萬 | 1.98億 | 11.67 | 4.23 | 51.47 | 51.31 | 51.33 | 0.64 |
| 00002 | 中電控股s | 66.3 | 66.7 | 66.25 | 66.7 | +0.4 | +0.603 | 3.32百萬 | 2.21億 | 14.35 | 4.72 | 66.16 | 65.86 | 65.50 | 0.94 |
| 00003 | 香港中華煤氣s | 7.22 | 7.26 | 7.19 | 7.22 | -0.01 | -0.138 | 1.82千萬 | 1.31億 | 23.59 | 4.85 | 7.25 | 7.11 | 7.01 | 0.77 |
| 00005 | 匯豐控股s | 108.1 | 108.8 | 107.6 | 108.3 | +0.2 | +0.185 | 6.43百萬 | 6.96億 | 11.17 | 6.25 | 104.57 | 104.82 | 104.43 | 0.34 |
| 00006 | 電能實業s | 49.36 | 50.05 | 49.22 | 49.9 | +0.54 | +1.094 | 2.21百萬 | 1.10億 | 17.38 | 5.65 | 50.00 | 49.82 | 50.32 | 0.75 |
| 00011 | 恒生銀行s | 151.7 | 151.8 | 151.4 | 151.7 | +0.1 | +0.066 | 2.07百萬 | 3.13億 | 16.26 | 4.48 | 151.95 | 146.81 | 128.21 | 0.97 |
| 00012 | 恒基地產s | 27.22 | 27.68 | 27.06 | 27.66 | +0.38 | +1.393 | 4.68百萬 | 1.29億 | 21.27 | 6.51 | 27.67 | 27.47 | 27.38 | 0.81 |
| 00016 | 新鴻基地產s | 94.9 | 96.95 | 94.65 | 96.55 | +2.1 | +2.223 | 4.62百萬 | 4.44億 | 14.51 | 3.88 | 94.58 | 94.66 | 93.96 | 1.22 |
| 00027 | 銀河娛樂s | 39.12 | 39.42 | 38 | 38.38 | -0.34 | -0.878 | 1.24千萬 | 4.75億 | 19.16 | 2.61 | 38.62 | 38.63 | 40.38 | 1.21 |
| 00066 | 港鐵公司s | 28.24 | 29.06 | 27.96 | 29 | +0.5 | +1.754 | 1.38千萬 | 3.97億 | 11.42 | 4.52 | 27.79 | 27.22 | 26.85 | 1.15 |
| 00101 | 恒隆地產s | 8.64 | 8.65 | 8.52 | 8.6 | -0.05 | -0.578 | 1.64千萬 | 1.41億 | 18.51 | 6.05 | 8.80 | 8.78 | 8.59 | 1.63 |
| 00175 | 吉利汽車s | 18.5 | 18.62 | 17.6 | 17.77 | -0.63 | -3.424 | 1.42億 | 25.36億 | 10.20 | 1.86 | 19.04 | 19.07 | 19.00 | 2.06 |
| 00241 | 阿里健康s | 5.87 | 5.91 | 5.75 | 5.85 | +0.05 | +0.862 | 4.64千萬 | 2.71億 | 61.19 | N/A | 5.95 | 6.11 | 6.26 | 0.77 |
| 00267 | 中信股份s | 12.1 | 12.26 | 11.89 | 12.19 | +0.17 | +1.414 | 2.00千萬 | 2.42億 | 5.73 | 4.94 | 11.80 | 11.53 | 11.57 | 0.86 |
| 00285 | 比亞迪電子s | 37.04 | 37.04 | 35.5 | 36.04 | -0.5 | -1.368 | 1.56千萬 | 5.63億 | 17.90 | 1.72 | 38.10 | 39.53 | 40.57 | 0.74 |
| 00288 | 萬洲國際s | 7.46 | 7.92 | 7.46 | 7.81 | +0.35 | +4.692 | 5.72千萬 | 4.43億 | 8.01 | 8.71 | 7.41 | 7.53 | 7.92 | 1.59 |
| 00291 | 華潤啤酒s | 26.72 | 26.82 | 26.26 | 26.36 | -0.24 | -0.902 | 1.01千萬 | 2.67億 | 16.97 | 3.14 | 26.82 | 26.79 | 27.32 | 0.99 |
| 00300 | 美的集團s | 84.1 | 84.55 | 82.35 | 82.4 | -1.6 | -1.905 | 2.87百萬 | 2.38億 | 14.25 | 4.63 | 83.04 | 82.25 | 83.26 | 0.70 |
| 00316 | 東方海外國際s | 135.3 | 137.7 | 134.3 | 137.7 | +3.2 | +2.379 | 98.16萬 | 1.34億 | 4.54 | 11.05 | 131.03 | 127.72 | 131.13 | 0.99 |
| 00322 | 康師傅控股s | 10.57 | 11.05 | 10.52 | 11.01 | +0.35 | +3.283 | 1.38千萬 | 1.51億 | 15.62 | 6.58 | 10.89 | 10.71 | 10.87 | 1.62 |
| 00386 | 中國石油化工股份s | 4.15 | 4.23 | 4.14 | 4.21 | +0.08 | +1.937 | 1.25億 | 5.24億 | 9.80 | 7.40 | 4.17 | 4.12 | 4.18 | 0.98 |
| 00388 | 香港交易所s | 424.6 | 428.8 | 421.6 | 428.8 | +5.2 | +1.228 | 2.97百萬 | 12.66億 | 41.55 | 2.16 | 427.48 | 431.94 | 439.56 | 0.64 |
| 00669 | 創科實業s | 91.4 | 91.95 | 89.85 | 90.35 | -0.45 | -0.496 | 3.80百萬 | 3.44億 | 18.95 | 2.50 | 95.61 | 94.31 | 97.12 | 0.76 |
| 00688 | 中國海外發展s | 13.1 | 13.15 | 12.96 | 13.14 | +0.11 | +0.844 | 1.33千萬 | 1.74億 | 8.65 | 4.57 | 13.64 | 13.82 | 14.05 | 0.53 |
| 00700 | 騰訊控股s | 630.5 | 634 | 622.5 | 628 | -1 | -0.159 | 1.16千萬 | 72.77億 | 28.20 | 0.72 | 636.10 | 641.45 | 632.83 | 0.67 |
| 00728 | 中國電信s | 5.48 | 5.57 | 5.45 | 5.54 | +0.07 | +1.28 | 6.58千萬 | 3.63億 | 14.44 | 5.11 | 5.59 | 5.55 | 5.64 | 0.90 |
| 00762 | 中國聯通s | 9.38 | 9.47 | 9.29 | 9.4 | +0.05 | +0.535 | 2.96千萬 | 2.79億 | 13.12 | 4.69 | 9.29 | 9.10 | 9.39 | 0.95 |
| 00823 | 領展房產基金s | 40.5 | 41.1 | 40.5 | 41.1 | +0.62 | +1.532 | 6.87百萬 | 2.81億 | N/A | 6.63 | 40.80 | 40.68 | 41.01 | 0.77 |
| 00836 | 華潤電力s | 18.76 | 18.94 | 18.5 | 18.89 | +0.31 | +1.668 | 1.73千萬 | 3.25億 | 6.37 | 6.07 | 18.45 | 18.30 | 18.25 | 0.78 |
| 00857 | 中國石油股份s | 8.1 | 8.35 | 8.06 | 8.29 | +0.27 | +3.367 | 1.70億 | 14.06億 | 8.66 | 6.19 | 7.97 | 7.61 | 7.48 | 1.61 |
| 00868 | 信義玻璃s | 9.09 | 9.25 | 8.95 | 9.22 | +0.13 | +1.43 | 6.11百萬 | 5.58千萬 | 10.94 | 4.45 | 9.18 | 9.05 | 8.83 | 0.84 |
| 00881 | 中升控股s | 12.41 | 12.41 | 12.02 | 12.16 | -0.12 | -0.977 | 5.44百萬 | 6.60千萬 | 8.46 | 5.58 | 12.77 | 13.42 | 14.52 | 0.77 |
| 00883 | 中國海洋石油s | 19.98 | 20.66 | 19.98 | 20.46 | +0.69 | +3.49 | 1.77億 | 36.24億 | 6.63 | 6.84 | 19.81 | 19.28 | 19.33 | 1.60 |
| 00939 | 建設銀行s | 7.7 | 7.96 | 7.68 | 7.94 | +0.24 | +3.117 | 2.84億 | 22.42億 | 5.68 | 5.48 | 7.84 | 7.63 | 7.62 | 0.99 |
| 00941 | 中國移動s | 85.4 | 86.45 | 85.2 | 86.2 | +0.95 | +1.114 | 1.92千萬 | 16.52億 | 12.56 | 5.91 | 85.47 | 85.05 | 86.13 | 1.07 |
| 00960 | 龍湖集團s | 9.54 | 9.72 | 9.39 | 9.69 | +0.08 | +0.832 | 2.48千萬 | 2.36億 | 5.78 | 3.59 | 10.07 | 10.34 | 10.83 | 1.02 |
| 00968 | 信義光能s | 3.62 | 3.67 | 3.51 | 3.64 | +0.06 | +1.676 | 6.00千萬 | 2.16億 | 30.36 | 2.75 | 3.53 | 3.60 | 3.49 | 0.65 |
| 00981 | 中芯國際s | 74.2 | 75.2 | 71.3 | 72.85 | -2.15 | -2.867 | 9.59千萬 | 69.44億 | 151.58 | N/A | 76.47 | 78.49 | 70.50 | 0.78 |
| 00992 | 聯想集團s | 11.51 | 11.56 | 11.3 | 11.48 | +0.12 | +1.056 | 4.38千萬 | 5.01億 | 13.06 | 3.40 | 11.44 | 11.58 | 11.46 | 0.72 |
| 01024 | 快手－Ｗs | 72 | 73.95 | 71.6 | 73.45 | +1.1 | +1.52 | 2.87千萬 | 20.90億 | 19.39 | N/A | 74.43 | 78.00 | 76.58 | 0.94 |
| 01038 | 長江基建集團s | 50.55 | 50.8 | 50.2 | 50.8 | +0.25 | +0.495 | 1.94百萬 | 9.79千萬 | 15.77 | 5.08 | 51.50 | 51.69 | 52.10 | 0.98 |
| 01044 | 恒安國際s | 27.22 | 28.18 | 27.22 | 27.82 | +0.6 | +2.204 | 2.81百萬 | 7.83千萬 | 12.98 | 5.42 | 27.66 | 27.16 | 25.85 | 1.26 |
| 01088 | 中國神華s | 40.7 | 41.56 | 40.6 | 41.44 | +0.98 | +2.422 | 7.92百萬 | 3.28億 | 12.40 | 5.91 | 41.29 | 40.24 | 38.09 | 0.52 |
| 01093 | 石藥集團s | 7.52 | 7.79 | 7.47 | 7.69 | +0.04 | +0.523 | 1.63億 | 12.47億 | 19.61 | 3.38 | 8.08 | 8.72 | 9.63 | 0.78 |
| 01099 | 國藥控股s | 19.49 | 19.49 | 19.28 | 19.3 | -0.07 | -0.361 | 2.86百萬 | 5.54千萬 | 8.03 | 3.83 | 19.31 | 18.93 | 18.82 | 0.83 |
| 01109 | 華潤置地s | 28.1 | 28.58 | 28 | 28.42 | +0.36 | +1.283 | 1.30千萬 | 3.69億 | 7.45 | 4.96 | 29.07 | 29.10 | 30.33 | 0.82 |
| 01113 | 長實集團s | 38.44 | 39.2 | 38.42 | 39.1 | +0.66 | +1.717 | 3.80百萬 | 1.48億 | 10.06 | 4.45 | 38.29 | 37.97 | 37.47 | 0.87 |
| 01177 | 中國生物製藥s | 7.1 | 7.25 | 6.96 | 7.12 | +0.05 | +0.707 | 1.26億 | 8.99億 | 34.99 | 0.98 | 7.12 | 7.49 | 8.01 | 1.16 |
| 01209 | 華潤萬象生活s | 40.32 | 41.02 | 40.32 | 40.66 | +0.04 | +0.098 | 1.92百萬 | 7.81千萬 | 24.04 | 5.67 | 41.08 | 40.51 | 40.32 | 0.76 |
| 01211 | 比亞迪股份s | 100.6 | 101 | 97.65 | 99.1 | -1.5 | -1.491 | 2.97千萬 | 29.42億 | 20.20 | 1.46 | 103.39 | 105.53 | 108.03 | 1.06 |
| 01299 | 友邦保險s | 77.45 | 79.95 | 76.95 | 79.95 | +4.5 | +5.964 | 6.21千萬 | 48.80億 | 16.67 | 2.20 | 73.29 | 72.87 | 73.13 | 1.48 |
| 01378 | 中國宏橋集團s | 29.66 | 30.8 | 28.82 | 30.42 | +0.9 | +3.049 | 3.92千萬 | 11.72億 | 12.11 | 5.29 | 27.66 | 26.98 | 25.98 | 1.12 |
| 01398 | 工商銀行s | 6.05 | 6.2 | 6.03 | 6.17 | +0.15 | +2.492 | 2.68億 | 16.45億 | 5.89 | 5.44 | 6.03 | 5.87 | 5.85 | 1.04 |
| 01810 | 小米集團－Ｗs | 43.8 | 45.08 | 43.8 | 44.72 | +1.52 | +3.519 | 2.10億 | 93.69億 | 44.12 | N/A | 45.54 | 48.22 | 52.23 | 0.99 |
| 01876 | 百威亞太s | 7.86 | 7.91 | 7.82 | 7.85 | -0.03 | -0.381 | 2.05千萬 | 1.61億 | 18.37 | 5.60 | 8.13 | 8.18 | 8.27 | 0.89 |
| 01928 | 金沙中國有限公司s | 20.7 | 20.92 | 19.89 | 19.95 | -0.29 | -1.433 | 1.80千萬 | 3.63億 | 19.90 | 1.25 | 19.69 | 19.68 | 20.29 | 1.03 |
| 01929 | 周大福s | 14.97 | 14.99 | 13.4 | 13.9 | -1.32 | -8.673 | 6.74千萬 | 9.43億 | 23.47 | 3.74 | 15.60 | 15.43 | 15.44 | 2.65 |
| 01997 | 九龍倉置業s | 22.12 | 22.7 | 21.94 | 22.66 | +0.56 | +2.534 | 3.75百萬 | 8.42千萬 | 77.21 | 5.47 | 22.64 | 22.43 | 22.74 | 0.95 |
| 02015 | 理想汽車－Ｗs | 80.1 | 81.95 | 78.8 | 80.9 | +1.15 | +1.442 | 1.70千萬 | 13.67億 | 18.88 | N/A | 83.73 | 87.70 | 92.60 | 0.84 |
| 02020 | 安踏體育s | 80.9 | 82 | 80.9 | 81.35 | +0.35 | +0.432 | 6.83百萬 | 5.56億 | 13.77 | 2.90 | 85.30 | 86.55 | 91.98 | 0.51 |
| 02057 | 中通快遞－Ｗs | 143.9 | 146.3 | 142.4 | 146.1 | +3.5 | +2.454 | 1.02百萬 | 1.47億 | 12.54 | 3.72 | 147.28 | 146.80 | 146.68 | 0.67 |
| 02269 | 藥明生物s | 36.2 | 36.42 | 34.82 | 35.62 | -0.58 | -1.602 | 2.15千萬 | 7.66億 | 40.74 | N/A | 36.20 | 37.27 | 37.07 | 0.65 |
| 02313 | 申洲國際s | 67.1 | 67.85 | 66.45 | 66.75 | -0.35 | -0.522 | 4.11百萬 | 2.75億 | 15.12 | 3.79 | 67.91 | 65.91 | 62.82 | 0.60 |
| 02318 | 中國平安s | 56.65 | 56.85 | 56 | 56.55 | +0.4 | +0.712 | 1.63千萬 | 9.18億 | 7.43 | 4.92 | 55.89 | 54.73 | 55.14 | 0.39 |
| 02319 | 蒙牛乳業s | 14.18 | 14.32 | 14.07 | 14.21 | +0.07 | +0.495 | 1.40千萬 | 1.99億 | 502.12 | 3.92 | 14.33 | 14.41 | 14.93 | 0.89 |
| 02331 | 李寧s | 16.96 | 17.2 | 16.83 | 16.95 | +0.07 | +0.415 | 1.92千萬 | 3.28億 | 13.62 | 3.77 | 17.33 | 17.15 | 17.85 | 0.61 |
| 02359 | 藥明康德s | 108.6 | 109 | 103.5 | 103.7 | -4.9 | -4.512 | 4.80百萬 | 5.03億 | 30.08 | 1.38 | 108.11 | 109.67 | 110.39 | 0.59 |
| 02382 | 舜宇光學科技s | 75.2 | 75.2 | 72.75 | 74.05 | -1.15 | -1.529 | 1.49千萬 | 10.95億 | 28.06 | 0.72 | 78.58 | 81.03 | 82.16 | 1.33 |
| 02388 | 中銀香港s | 38.18 | 38.7 | 38.1 | 38.7 | +0.52 | +1.362 | 8.87百萬 | 3.42億 | 10.70 | 5.14 | 37.70 | 37.13 | 37.18 | 0.66 |
| 02618 | 京東物流s | 12.66 | 12.79 | 12.51 | 12.75 | +0.09 | +0.711 | 7.87百萬 | 9.97千萬 | 12.03 | N/A | 12.59 | 12.58 | 13.00 | 0.73 |
| 02628 | 中國人壽s | 24.76 | 24.94 | 24.34 | 24.58 | +0.06 | +0.245 | 3.51千萬 | 8.65億 | 6.11 | 2.89 | 24.64 | 23.50 | 23.13 | 0.54 |
| 02688 | 新奧能源s | 67.65 | 67.7 | 66.95 | 67.05 | -0.6 | -0.887 | 1.79百萬 | 1.21億 | 11.78 | 4.47 | 67.35 | 66.43 | 65.00 | 0.55 |
| 02899 | 紫金礦業s | 31.5 | 31.96 | 30.64 | 31.72 | -0.52 | -1.613 | 6.22千萬 | 19.49億 | 24.56 | 1.30 | 32.14 | 32.92 | 30.09 | 0.87 |
| 03690 | 美團－Ｗs | 102.9 | 103.8 | 101.4 | 102.3 | +0.3 | +0.294 | 3.10千萬 | 31.82億 | 16.45 | N/A | 99.86 | 100.53 | 103.04 | 0.59 |
| 03692 | 翰森製藥s | 35.34 | 36.84 | 35.26 | 35.86 | +0.22 | +0.617 | 1.23千萬 | 4.44億 | 45.74 | 0.94 | 35.15 | 36.01 | 36.18 | 1.39 |
| 03968 | 招商銀行s | 48.64 | 49.76 | 48.28 | 49.72 | +1.08 | +2.22 | 1.76千萬 | 8.69億 | 8.26 | 4.40 | 49.47 | 48.42 | 47.87 | 0.78 |
| 03988 | 中國銀行s | 4.41 | 4.52 | 4.41 | 4.51 | +0.11 | +2.5 | 2.91億 | 13.08億 | 5.64 | 5.80 | 4.41 | 4.31 | 4.33 | 1.07 |
| 06618 | 京東健康s | 61.7 | 62.3 | 60.75 | 62 | +1.3 | +2.142 | 4.83百萬 | 2.98億 | 44.02 | N/A | 62.21 | 62.98 | 64.74 | 0.97 |
| 06690 | 海爾智家s | 25.58 | 25.84 | 24.92 | 25.06 | -0.18 | -0.713 | 1.13千萬 | 2.86億 | 11.64 | 4.20 | 24.89 | 24.91 | 25.44 | 0.69 |
| 06862 | 海底撈國際s | 12.86 | 12.9 | 12.72 | 12.85 | +0.05 | +0.391 | 9.37百萬 | 1.20億 | 13.90 | 6.99 | 13.02 | 12.97 | 13.27 | 0.59 |
| 09618 | 京東集團－ＳＷs | 128.4 | 128.9 | 126.5 | 127.2 | -0.4 | -0.313 | 5.36百萬 | 6.84億 | 8.65 | 3.05 | 128.90 | 130.21 | 129.10 | 0.63 |
| 09633 | 農夫山泉s | 52 | 52.9 | 51.2 | 52.3 | +0.7 | +1.357 | 4.30百萬 | 2.24億 | 45.62 | 1.57 | 53.43 | 53.62 | 52.31 | 0.66 |
| 09888 | 百度集團－ＳＷs | 117.6 | 119.8 | 116.3 | 118.5 | +0.9 | +0.765 | 9.30百萬 | 10.99億 | 13.08 | N/A | 118.97 | 122.59 | 115.18 | 0.63 |
| 09901 | 新東方－Ｓs | 46.7 | 46.7 | 45.44 | 45.94 | -0.76 | -1.627 | 4.35百萬 | 2.00億 | 25.54 | 1.02 | 46.24 | 44.04 | 41.32 | 0.66 |
| 09961 | 攜程集團－Ｓs | 552 | 556.5 | 547.5 | 553 | +9.5 | +1.748 | 1.03百萬 | 5.69億 | 19.93 | 0.42 | 554.50 | 554.33 | 563.86 | 0.58 |
| 09988 | 阿里巴巴－Ｗs | 164.9 | 166.3 | 161.5 | 163.2 | -1.9 | -1.151 | 7.48千萬 | 122.10億 | 22.08 | 1.19 | 166.68 | 167.21 | 154.25 | 0.81 |
| 09992 | 泡泡瑪特s | 220 | 228.8 | 217.6 | 226.6 | +5 | +2.256 | 1.48千萬 | 33.14億 | 90.43 | 0.39 | 238.16 | 251.51 | 273.22 | 0.88 |
| 09999 | 網易－Ｓs | 217 | 221.2 | 216 | 220.2 | +3.2 | +1.475 | 4.97百萬 | 10.91億 | 22.31 | 1.82 | 227.58 | 230.67 | 227.54 | 0.68 |
