停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 19.38 | 19.5 | 18.92 | 19.43 | -0.09 | -0.461 | 4.45千萬 | 8.56億 | 11.15 | 1.70 | 19.11 | 19.09 | 19.11 |
| 00267 | 中信股份s | 11.46 | 11.6 | 11.42 | 11.56 | +0.1 | +0.873 | 1.15千萬 | 1.32億 | 5.43 | 5.21 | 11.42 | 11.32 | 11.54 |
| 00291 | 華潤啤酒s | 26.6 | 27.14 | 26.5 | 27 | +0.4 | +1.504 | 7.26百萬 | 1.95億 | 17.38 | 3.06 | 26.67 | 26.79 | 27.38 |
| 00386 | 中國石油化工股份s | 4.14 | 4.2 | 4.14 | 4.2 | +0.07 | +1.695 | 1.19億 | 4.98億 | 9.78 | 7.42 | 4.10 | 4.09 | 4.21 |
| 00688 | 中國海外發展s | 13.82 | 13.97 | 13.77 | 13.84 | -0.03 | -0.216 | 1.90千萬 | 2.63億 | 9.11 | 4.34 | 14.05 | 14.01 | 14.15 |
| 00700 | 騰訊控股s | 620 | 636 | 618 | 633 | +9.5 | +1.524 | 1.24千萬 | 77.83億 | 28.43 | 0.71 | 628.10 | 646.23 | 626.66 |
| 00762 | 中國聯通s | 9.24 | 9.4 | 9.13 | 9.39 | +0.16 | +1.733 | 3.97千萬 | 3.70億 | 13.11 | 4.69 | 9.08 | 8.98 | 9.49 |
| 00857 | 中國石油股份s | 7.88 | 8.15 | 7.88 | 8.01 | +0.12 | +1.521 | 1.66億 | 13.31億 | 8.37 | 6.40 | 7.52 | 7.33 | 7.42 |
| 00883 | 中國海洋石油s | 19.8 | 20.16 | 19.77 | 19.92 | +0.42 | +2.154 | 1.71億 | 34.19億 | 6.46 | 7.03 | 19.05 | 18.99 | 19.18 |
| 00939 | 建設銀行s | 7.79 | 7.89 | 7.78 | 7.88 | +0.07 | +0.896 | 2.13億 | 16.75億 | 5.64 | 5.52 | 7.61 | 7.49 | 7.62 |
| 00941 | 中國移動s | 84.6 | 85.15 | 84.5 | 85.1 | +0.65 | +0.77 | 3.14千萬 | 26.64億 | 12.40 | 5.98 | 85.15 | 84.88 | 86.47 |
| 00981 | 中芯國際s | 74.5 | 75 | 71.85 | 74.05 | -0.8 | -1.069 | 9.13千萬 | 67.10億 | 154.08 | N/A | 74.48 | 78.60 | 67.30 |
| 00992 | 聯想集團s | 11.11 | 11.33 | 11 | 11.26 | +0.09 | +0.806 | 4.65千萬 | 5.20億 | 12.81 | 3.46 | 11.49 | 11.62 | 11.40 |
| 01024 | 快手－Ｗs | 73 | 74 | 71.55 | 73.45 | -0.3 | -0.407 | 2.67千萬 | 19.44億 | 19.39 | N/A | 76.17 | 79.93 | 76.47 |
| 01088 | 中國神華s | 40.74 | 41.38 | 40.6 | 41.18 | +0.44 | +1.08 | 8.65百萬 | 3.56億 | 12.33 | 5.95 | 40.35 | 38.96 | 37.53 |
| 01093 | 石藥集團s | 8.44 | 8.44 | 7.98 | 8.21 | -0.25 | -2.955 | 2.30億 | 18.70億 | 20.94 | 3.17 | 8.95 | 9.22 | 9.98 |
| 01109 | 華潤置地s | 29.12 | 29.56 | 29.12 | 29.42 | +0.1 | +0.341 | 9.13百萬 | 2.68億 | 7.71 | 4.79 | 29.37 | 29.42 | 30.73 |
| 01211 | 比亞迪股份s | 102.3 | 104.4 | 101 | 103.9 | +1 | +0.972 | 1.57千萬 | 16.17億 | 21.18 | 1.39 | 105.48 | 107.27 | 109.32 |
| 01288 | 農業銀行s | 5.86 | 5.97 | 5.84 | 5.96 | +0.11 | +1.88 | 1.85億 | 10.97億 | 7.46 | 4.42 | 5.56 | 5.37 | 5.40 |
| 01398 | 工商銀行s | 5.96 | 6.06 | 5.96 | 6.06 | +0.1 | +1.678 | 2.59億 | 15.61億 | 5.79 | 5.54 | 5.84 | 5.77 | 5.84 |
| 01658 | 郵儲銀行s | 5.41 | 5.7 | 5.41 | 5.7 | +0.25 | +4.587 | 4.14千萬 | 2.33億 | 6.63 | 4.95 | 5.41 | 5.40 | 5.55 |
| 01810 | 小米集團－Ｗs | 46.02 | 47.08 | 45.7 | 46.74 | +0.4 | +0.863 | 1.07億 | 49.46億 | 46.12 | N/A | 47.96 | 51.50 | 53.21 |
| 02015 | 理想汽車－Ｗs | 85.25 | 87.6 | 84.6 | 86.9 | +1.05 | +1.223 | 7.45百萬 | 6.42億 | 20.28 | N/A | 87.65 | 93.27 | 94.15 |
| 02020 | 安踏體育s | 87.3 | 88.1 | 86.8 | 88.1 | +0.6 | +0.686 | 7.91百萬 | 6.93億 | 14.92 | 2.68 | 86.42 | 89.14 | 93.16 |
| 02057 | 中通快遞－Ｗs | 147.1 | 149.5 | 146.6 | 148.6 | +1.4 | +0.951 | 51.11萬 | 7.58千萬 | 12.76 | 3.66 | 146.56 | 147.17 | 147.99 |
| 02313 | 申洲國際s | 68 | 68.55 | 67.05 | 68.35 | +0.3 | +0.441 | 6.27百萬 | 4.25億 | 15.48 | 3.70 | 64.68 | 63.93 | 61.61 |
| 02318 | 中國平安s | 55.3 | 56.1 | 54.9 | 55.55 | +0.05 | +0.09 | 2.85千萬 | 15.81億 | 7.30 | 5.01 | 54.46 | 53.69 | 55.29 |
| 02319 | 蒙牛乳業s | 14.36 | 14.48 | 14.24 | 14.4 | +0.06 | +0.418 | 9.64百萬 | 1.39億 | 508.83 | 3.86 | 14.46 | 14.54 | 15.20 |
| 02328 | 中國財險s | 19.04 | 19.38 | 18.98 | 19.23 | +0.18 | +0.945 | 1.26千萬 | 2.41億 | 12.50 | 3.07 | 18.65 | 18.18 | 18.22 |
| 02382 | 舜宇光學科技s | 79.65 | 79.65 | 77.3 | 78.55 | -1.1 | -1.381 | 5.69百萬 | 4.45億 | 29.76 | 0.68 | 79.54 | 83.88 | 82.22 |
| 02628 | 中國人壽s | 24.44 | 24.88 | 24.04 | 24.58 | +0.22 | +0.903 | 4.96千萬 | 12.10億 | 6.11 | 2.89 | 23.35 | 22.58 | 23.05 |
| 02688 | 新奧能源s | 65.6 | 67.6 | 65.6 | 67 | +1.05 | +1.592 | 3.61百萬 | 2.40億 | 11.78 | 4.48 | 66.62 | 65.29 | 64.60 |
| 02899 | 紫金礦業s | 31.22 | 32.08 | 30.74 | 31.76 | -0.04 | -0.126 | 6.07千萬 | 19.04億 | 24.60 | 1.30 | 32.74 | 32.76 | 29.06 |
| 03328 | 交通銀行s | 6.86 | 6.92 | 6.85 | 6.92 | +0.06 | +0.875 | 3.20千萬 | 2.21億 | 5.61 | 5.93 | 6.68 | 6.60 | 6.73 |
| 03690 | 美團－Ｗs | 95.25 | 102.7 | 95.25 | 100 | +3.9 | +4.058 | 1.07億 | 106.21億 | 16.08 | N/A | 98.22 | 100.97 | 105.53 |
| 03968 | 招商銀行s | 49.46 | 50.2 | 49.3 | 49.96 | +0.5 | +1.011 | 1.72千萬 | 8.58億 | 8.30 | 4.38 | 48.62 | 47.47 | 47.84 |
| 03988 | 中國銀行s | 4.35 | 4.41 | 4.35 | 4.4 | +0.04 | +0.917 | 2.14億 | 9.40億 | 5.50 | 5.94 | 4.29 | 4.25 | 4.33 |
| 06160 | 百濟神州s | 186.6 | 187.2 | 181.2 | 185 | -0.5 | -0.27 | 3.87百萬 | 7.11億 | N/A | N/A | 188.47 | 195.52 | 194.66 |
| 06618 | 京東健康s | 61.5 | 62.4 | 60.55 | 61.75 | -0.1 | -0.162 | 4.35百萬 | 2.68億 | 43.84 | N/A | 62.75 | 64.41 | 64.70 |
| 06690 | 海爾智家s | 24.84 | 25.16 | 24.72 | 24.92 | +0.02 | +0.08 | 6.96百萬 | 1.73億 | 11.58 | 4.22 | 24.58 | 25.03 | 25.48 |
| 06862 | 海底撈國際s | 13.05 | 13.2 | 12.86 | 13.16 | +0.09 | +0.689 | 1.64千萬 | 2.14億 | 14.23 | 6.82 | 12.99 | 12.97 | 13.41 |
| 09618 | 京東集團－ＳＷs | 126.2 | 130.9 | 125.4 | 128.7 | +1.9 | +1.498 | 8.35百萬 | 10.69億 | 8.75 | 3.02 | 127.83 | 132.40 | 128.42 |
| 09633 | 農夫山泉s | 54 | 54.8 | 53.9 | 54.45 | +0.2 | +0.369 | 3.11百萬 | 1.69億 | 47.49 | 1.51 | 54.22 | 53.77 | 51.65 |
| 09868 | 小鵬汽車－Ｗs | 82.25 | 83.55 | 80.9 | 82.15 | -0.7 | -0.845 | 8.33百萬 | 6.81億 | N/A | N/A | 83.23 | 86.85 | 84.19 |
| 09888 | 百度集團－ＳＷs | 113.4 | 117.3 | 113.3 | 116.5 | +1.4 | +1.216 | 9.02百萬 | 10.44億 | 12.86 | N/A | 118.24 | 126.08 | 111.23 |
| 09901 | 新東方－Ｓs | 46.44 | 47.26 | 46.04 | 46.82 | +0.38 | +0.818 | 3.52百萬 | 1.64億 | 26.03 | 1.00 | 43.66 | 42.40 | 40.18 |
| 09961 | 攜程集團－Ｓs | 546 | 549 | 537 | 547 | -0.5 | -0.091 | 2.25百萬 | 12.24億 | 19.71 | 0.43 | 549.20 | 565.30 | 556.22 |
| 09988 | 阿里巴巴－Ｗs | 161.9 | 165.5 | 159.1 | 164.6 | +2.7 | +1.668 | 8.64千萬 | 140.54億 | 22.27 | 1.18 | 161.43 | 168.84 | 148.34 |
| 09992 | 泡泡瑪特s | 254.4 | 254.4 | 227.2 | 232.4 | -24 | -9.36 | 5.17千萬 | 121.42億 | 92.75 | 0.38 | 263.18 | 261.47 | 279.68 |
| 09999 | 網易－Ｓs | 224.8 | 230 | 224 | 228.2 | -1.4 | -0.61 | 3.53百萬 | 8.02億 | 23.12 | 1.76 | 232.16 | 234.11 | 225.32 |
