| 恒指成份股平均P/E : 11.86 |
| 恒指成份股平均息率 : 3.03% |
停牌 s 可拋空
第1-2項｜共88項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 50.85 | 51.25 | 50.5 | 50.9 | +0.2 | +0.394 | 4.93百萬 | 2.50億 | 11.41 | 4.33 | 51.08 | 50.99 | 51.32 | 0.87 |
| 00002 | 中電控股s | 65.7 | 66.2 | 65.7 | 65.95 | +0.15 | +0.228 | 2.59百萬 | 1.71億 | 14.19 | 4.78 | 65.99 | 65.39 | 65.51 | 0.63 |
| 00003 | 香港中華煤氣s | 7.13 | 7.28 | 7.08 | 7.24 | +0.06 | +0.836 | 2.53千萬 | 1.82億 | 23.65 | 4.83 | 7.15 | 6.97 | 6.99 | 0.85 |
| 00005 | 匯豐控股s | 102.6 | 103.2 | 102.4 | 102.7 | +0.2 | +0.195 | 7.52百萬 | 7.72億 | 10.60 | 6.59 | 102.50 | 105.54 | 103.70 | 0.50 |
| 00006 | 電能實業s | 50.2 | 50.2 | 49.1 | 49.9 | -0.1 | -0.2 | 3.60百萬 | 1.80億 | 17.38 | 5.65 | 49.95 | 49.79 | 50.47 | 1.04 |
| 00011 | 恒生銀行s | 152 | 152 | 151.2 | 151.8 | -0.7 | -0.459 | 2.67百萬 | 4.04億 | 16.28 | 4.48 | 151.75 | 136.65 | 123.57 | 1.01 |
| 00012 | 恒基地產s | 27.32 | 27.66 | 27.12 | 27.56 | +0.26 | +0.952 | 3.37百萬 | 9.24千萬 | 21.19 | 6.53 | 27.38 | 27.35 | 27.38 | 0.85 |
| 00016 | 新鴻基地產s | 92.3 | 93.95 | 92.05 | 93.5 | +1.15 | +1.245 | 3.05百萬 | 2.84億 | 14.06 | 4.01 | 94.47 | 93.85 | 93.69 | 0.76 |
| 00027 | 銀河娛樂s | 37.56 | 38.3 | 37.06 | 38.02 | +0.38 | +1.01 | 1.03千萬 | 3.87億 | 18.98 | 2.63 | 37.46 | 39.66 | 40.47 | 0.89 |
| 00066 | 港鐵公司s | 27.3 | 27.42 | 27.1 | 27.42 | +0.12 | +0.44 | 4.35百萬 | 1.19億 | 10.80 | 4.78 | 27.02 | 26.72 | 26.80 | 0.88 |
| 00101 | 恒隆地產s | 8.7 | 8.84 | 8.65 | 8.81 | +0.07 | +0.801 | 7.04百萬 | 6.16千萬 | 18.97 | 5.90 | 8.86 | 8.73 | 8.50 | 0.66 |
| 00175 | 吉利汽車s | 19.38 | 19.5 | 18.92 | 19.43 | -0.09 | -0.461 | 4.45千萬 | 8.56億 | 11.15 | 1.70 | 19.11 | 19.09 | 19.11 | 0.60 |
| 00241 | 阿里健康s | 5.99 | 5.99 | 5.8 | 5.93 | -0.07 | -1.167 | 5.98千萬 | 3.52億 | 62.03 | N/A | 6.07 | 6.30 | 6.19 | 0.91 |
| 00267 | 中信股份s | 11.46 | 11.6 | 11.42 | 11.56 | +0.1 | +0.873 | 1.15千萬 | 1.32億 | 5.43 | 5.21 | 11.42 | 11.32 | 11.54 | 0.62 |
| 00285 | 比亞迪電子s | 38.5 | 38.5 | 36.8 | 37.56 | -0.94 | -2.442 | 2.53千萬 | 9.43億 | 18.66 | 1.65 | 39.31 | 40.63 | 40.75 | 0.97 |
| 00288 | 萬洲國際s | 7.4 | 7.45 | 7.26 | 7.3 | -0.01 | -0.137 | 1.62千萬 | 1.19億 | 7.48 | 9.32 | 7.43 | 7.75 | 7.97 | 0.66 |
| 00291 | 華潤啤酒s | 26.6 | 27.14 | 26.5 | 27 | +0.4 | +1.504 | 7.26百萬 | 1.95億 | 17.38 | 3.06 | 26.67 | 26.79 | 27.38 | 0.65 |
| 00300 | 美的集團s | 82.75 | 83.5 | 82.3 | 83.4 | +0.8 | +0.969 | 1.64百萬 | 1.36億 | 14.42 | 4.57 | 81.72 | 81.97 | 83.01 | 0.73 |
| 00316 | 東方海外國際s | 127.6 | 128.9 | 127.4 | 128.2 | +0.2 | +0.156 | 54.06萬 | 6.93千萬 | 4.23 | 11.86 | 125.97 | 125.81 | 132.56 | 0.59 |
| 00322 | 康師傅控股s | 10.82 | 10.99 | 10.79 | 10.96 | +0.11 | +1.014 | 1.04千萬 | 1.13億 | 15.55 | 6.61 | 10.75 | 10.56 | 10.89 | 1.31 |
| 00386 | 中國石油化工股份s | 4.14 | 4.2 | 4.14 | 4.2 | +0.07 | +1.695 | 1.19億 | 4.98億 | 9.78 | 7.42 | 4.10 | 4.09 | 4.21 | 0.94 |
| 00388 | 香港交易所s | 421.8 | 424.6 | 418.6 | 421.8 | -0.6 | -0.142 | 3.04百萬 | 12.81億 | 40.87 | 2.20 | 426.20 | 435.09 | 440.69 | 0.60 |
| 00669 | 創科實業s | 96 | 96.85 | 95.6 | 96.2 | +0.3 | +0.313 | 2.00百萬 | 1.93億 | 20.17 | 2.35 | 93.17 | 95.05 | 97.88 | 0.47 |
| 00688 | 中國海外發展s | 13.82 | 13.97 | 13.77 | 13.84 | -0.03 | -0.216 | 1.90千萬 | 2.63億 | 9.11 | 4.34 | 14.05 | 14.01 | 14.15 | 1.05 |
| 00700 | 騰訊控股s | 620 | 636 | 618 | 633 | +9.5 | +1.524 | 1.24千萬 | 77.83億 | 28.43 | 0.71 | 628.10 | 646.23 | 626.66 | 0.88 |
| 00728 | 中國電信s | 5.6 | 5.67 | 5.58 | 5.66 | +0.07 | +1.252 | 4.12千萬 | 2.33億 | 14.75 | 5.00 | 5.63 | 5.49 | 5.73 | 0.59 |
| 00762 | 中國聯通s | 9.24 | 9.4 | 9.13 | 9.39 | +0.16 | +1.733 | 3.97千萬 | 3.70億 | 13.11 | 4.69 | 9.08 | 8.98 | 9.49 | 1.28 |
| 00823 | 領展房產基金s | 40.44 | 40.6 | 40.2 | 40.54 | +0.1 | +0.247 | 6.35百萬 | 2.57億 | N/A | 6.72 | 40.60 | 40.41 | 41.18 | 0.83 |
| 00836 | 華潤電力s | 18.33 | 18.46 | 18.24 | 18.37 | +0.04 | +0.218 | 1.00千萬 | 1.84億 | 6.19 | 6.24 | 18.26 | 18.06 | 18.40 | 0.81 |
| 00857 | 中國石油股份s | 7.88 | 8.15 | 7.88 | 8.01 | +0.12 | +1.521 | 1.66億 | 13.31億 | 8.37 | 6.40 | 7.52 | 7.33 | 7.42 | 1.05 |
| 00868 | 信義玻璃s | 9.15 | 9.24 | 8.96 | 9.08 | -0.04 | -0.439 | 7.86百萬 | 7.13千萬 | 10.77 | 4.52 | 8.88 | 8.95 | 8.75 | 0.73 |
| 00881 | 中升控股s | 12.99 | 12.99 | 12.6 | 12.84 | -0.17 | -1.307 | 5.30百萬 | 6.79千萬 | 8.93 | 5.28 | 13.34 | 13.97 | 14.76 | 0.96 |
| 00883 | 中國海洋石油s | 19.8 | 20.16 | 19.77 | 19.92 | +0.42 | +2.154 | 1.71億 | 34.19億 | 6.46 | 7.03 | 19.05 | 18.99 | 19.18 | 1.30 |
| 00939 | 建設銀行s | 7.79 | 7.89 | 7.78 | 7.88 | +0.07 | +0.896 | 2.13億 | 16.75億 | 5.64 | 5.52 | 7.61 | 7.49 | 7.62 | 0.84 |
| 00941 | 中國移動s | 84.6 | 85.15 | 84.5 | 85.1 | +0.65 | +0.77 | 3.14千萬 | 26.64億 | 12.40 | 5.98 | 85.15 | 84.88 | 86.47 | 1.26 |
| 00960 | 龍湖集團s | 10.4 | 10.45 | 10.22 | 10.33 | -0.01 | -0.097 | 6.51百萬 | 6.72千萬 | 6.16 | 3.37 | 10.47 | 10.80 | 10.91 | 0.52 |
| 00968 | 信義光能s | 3.44 | 3.44 | 3.32 | 3.41 | -0.02 | -0.583 | 5.15千萬 | 1.74億 | 28.44 | 2.93 | 3.52 | 3.56 | 3.45 | 0.56 |
| 00981 | 中芯國際s | 74.5 | 75 | 71.85 | 74.05 | -0.8 | -1.069 | 9.13千萬 | 67.10億 | 154.08 | N/A | 74.48 | 78.60 | 67.30 | 0.83 |
| 00992 | 聯想集團s | 11.11 | 11.33 | 11 | 11.26 | +0.09 | +0.806 | 4.65千萬 | 5.20億 | 12.81 | 3.46 | 11.49 | 11.62 | 11.40 | 0.81 |
| 01024 | 快手－Ｗs | 73 | 74 | 71.55 | 73.45 | -0.3 | -0.407 | 2.67千萬 | 19.44億 | 19.39 | N/A | 76.17 | 79.93 | 76.47 | 0.94 |
| 01038 | 長江基建集團s | 51.7 | 51.75 | 51.1 | 51.2 | -0.5 | -0.967 | 2.39百萬 | 1.23億 | 15.90 | 5.04 | 52.07 | 51.77 | 52.38 | 1.08 |
| 01044 | 恒安國際s | 27.54 | 27.76 | 27.26 | 27.4 | -0.26 | -0.94 | 1.66百萬 | 4.55千萬 | 12.78 | 5.50 | 27.35 | 26.42 | 25.43 | 0.62 |
| 01088 | 中國神華s | 40.74 | 41.38 | 40.6 | 41.18 | +0.44 | +1.08 | 8.65百萬 | 3.56億 | 12.33 | 5.95 | 40.35 | 38.96 | 37.53 | 0.54 |
| 01093 | 石藥集團s | 8.44 | 8.44 | 7.98 | 8.21 | -0.25 | -2.955 | 2.30億 | 18.70億 | 20.94 | 3.17 | 8.95 | 9.22 | 9.98 | 1.49 |
| 01099 | 國藥控股s | 19.45 | 19.59 | 19.31 | 19.58 | +0.06 | +0.307 | 4.93百萬 | 9.60千萬 | 8.15 | 3.77 | 18.78 | 18.63 | 18.83 | 0.87 |
| 01109 | 華潤置地s | 29.12 | 29.56 | 29.12 | 29.42 | +0.1 | +0.341 | 9.13百萬 | 2.68億 | 7.71 | 4.79 | 29.37 | 29.42 | 30.73 | 0.68 |
| 01113 | 長實集團s | 37.5 | 38.24 | 37.5 | 38 | +0.14 | +0.37 | 2.66百萬 | 1.01億 | 9.78 | 4.58 | 37.59 | 37.52 | 37.32 | 0.61 |
| 01177 | 中國生物製藥s | 7.11 | 7.13 | 6.84 | 7 | -0.2 | -2.778 | 1.73億 | 12.02億 | 34.40 | 1.00 | 7.45 | 7.81 | 8.08 | 1.44 |
| 01209 | 華潤萬象生活s | 40.24 | 41.3 | 40.14 | 40.86 | +0.62 | +1.541 | 2.19百萬 | 8.94千萬 | 24.16 | 5.64 | 40.65 | 40.38 | 40.00 | 0.75 |
| 01211 | 比亞迪股份s | 102.3 | 104.4 | 101 | 103.9 | +1 | +0.972 | 1.57千萬 | 16.17億 | 21.18 | 1.39 | 105.48 | 107.27 | 109.32 | 0.73 |
| 01299 | 友邦保險s | 70.7 | 71.55 | 70.5 | 70.9 | +0.35 | +0.496 | 1.86千萬 | 13.19億 | 14.78 | 2.48 | 71.29 | 72.40 | 73.23 | 0.68 |
| 01378 | 中國宏橋集團s | 25.5 | 26.94 | 25.44 | 26.58 | +1.14 | +4.481 | 4.33千萬 | 11.35億 | 10.59 | 6.06 | 25.76 | 26.01 | 25.29 | 1.28 |
| 01398 | 工商銀行s | 5.96 | 6.06 | 5.96 | 6.06 | +0.1 | +1.678 | 2.59億 | 15.61億 | 5.79 | 5.54 | 5.84 | 5.77 | 5.84 | 1.06 |
| 01810 | 小米集團－Ｗs | 46.02 | 47.08 | 45.7 | 46.74 | +0.4 | +0.863 | 1.07億 | 49.46億 | 46.12 | N/A | 47.96 | 51.50 | 53.21 | 0.67 |
| 01876 | 百威亞太s | 8.13 | 8.2 | 8.1 | 8.14 | +0.01 | +0.123 | 5.23百萬 | 4.26千萬 | 19.05 | 5.40 | 8.24 | 8.20 | 8.32 | 0.70 |
| 01928 | 金沙中國有限公司s | 18.63 | 19.46 | 18.54 | 19.23 | +0.81 | +4.397 | 4.39千萬 | 8.35億 | 19.19 | 1.30 | 18.74 | 20.06 | 20.28 | 1.82 |
| 01929 | 周大福s | 15.69 | 15.83 | 15.45 | 15.63 | -0.06 | -0.382 | 2.06千萬 | 3.21億 | 26.39 | 3.33 | 15.67 | 15.47 | 15.32 | 0.78 |
| 01997 | 九龍倉置業s | 22.52 | 22.9 | 22.4 | 22.58 | -0.02 | -0.088 | 3.38百萬 | 7.66千萬 | 76.93 | 5.49 | 22.31 | 22.35 | 22.86 | 0.67 |
| 02015 | 理想汽車－Ｗs | 85.25 | 87.6 | 84.6 | 86.9 | +1.05 | +1.223 | 7.45百萬 | 6.42億 | 20.28 | N/A | 87.65 | 93.27 | 94.15 | 0.71 |
| 02020 | 安踏體育s | 87.3 | 88.1 | 86.8 | 88.1 | +0.6 | +0.686 | 7.91百萬 | 6.93億 | 14.92 | 2.68 | 86.42 | 89.14 | 93.16 | 0.86 |
| 02057 | 中通快遞－Ｗs | 147.1 | 149.5 | 146.6 | 148.6 | +1.4 | +0.951 | 51.11萬 | 7.58千萬 | 12.76 | 3.66 | 146.56 | 147.17 | 147.99 | 0.50 |
| 02269 | 藥明生物s | 35.78 | 35.96 | 34.42 | 35.5 | -0.32 | -0.893 | 2.40千萬 | 8.42億 | 40.60 | N/A | 35.96 | 38.42 | 36.38 | 1.13 |
| 02313 | 申洲國際s | 68 | 68.55 | 67.05 | 68.35 | +0.3 | +0.441 | 6.27百萬 | 4.25億 | 15.48 | 3.70 | 64.68 | 63.93 | 61.61 | 0.71 |
| 02318 | 中國平安s | 55.3 | 56.1 | 54.9 | 55.55 | +0.05 | +0.09 | 2.85千萬 | 15.81億 | 7.30 | 5.01 | 54.46 | 53.69 | 55.29 | 0.73 |
| 02319 | 蒙牛乳業s | 14.36 | 14.48 | 14.24 | 14.4 | +0.06 | +0.418 | 9.64百萬 | 1.39億 | 508.83 | 3.86 | 14.46 | 14.54 | 15.20 | 0.63 |
| 02331 | 李寧s | 17.66 | 18.66 | 17.65 | 18.54 | +1.14 | +6.552 | 5.16千萬 | 9.45億 | 14.90 | 3.44 | 17.12 | 17.20 | 17.95 | 2.46 |
| 02359 | 藥明康德s | 106.2 | 107 | 103.7 | 106.3 | +0.3 | +0.283 | 3.84百萬 | 4.05億 | 30.83 | 1.35 | 105.43 | 110.62 | 109.81 | 1.01 |
| 02382 | 舜宇光學科技s | 79.65 | 79.65 | 77.3 | 78.55 | -1.1 | -1.381 | 5.69百萬 | 4.45億 | 29.76 | 0.68 | 79.54 | 83.88 | 82.22 | 0.70 |
| 02388 | 中銀香港s | 36.82 | 37.3 | 36.8 | 37.06 | +0.06 | +0.162 | 1.16千萬 | 4.29億 | 10.25 | 5.37 | 36.69 | 36.65 | 36.97 | 1.03 |
| 02618 | 京東物流s | 12.42 | 12.76 | 12.3 | 12.67 | +0.25 | +2.013 | 1.24千萬 | 1.56億 | 11.95 | N/A | 12.46 | 12.68 | 13.10 | 1.14 |
| 02628 | 中國人壽s | 24.44 | 24.88 | 24.04 | 24.58 | +0.22 | +0.903 | 4.96千萬 | 12.10億 | 6.11 | 2.89 | 23.35 | 22.58 | 23.05 | 0.50 |
| 02688 | 新奧能源s | 65.6 | 67.6 | 65.6 | 67 | +1.05 | +1.592 | 3.61百萬 | 2.40億 | 11.78 | 4.48 | 66.62 | 65.29 | 64.60 | 1.14 |
| 02899 | 紫金礦業s | 31.22 | 32.08 | 30.74 | 31.76 | -0.04 | -0.126 | 6.07千萬 | 19.04億 | 24.60 | 1.30 | 32.74 | 32.76 | 29.06 | 0.76 |
| 03690 | 美團－Ｗs | 95.25 | 102.7 | 95.25 | 100 | +3.9 | +4.058 | 1.07億 | 106.21億 | 16.08 | N/A | 98.22 | 100.97 | 105.53 | 1.84 |
| 03692 | 翰森製藥s | 35.06 | 35.08 | 33.36 | 34.36 | -0.62 | -1.772 | 1.33千萬 | 4.54億 | 43.83 | 0.98 | 35.65 | 36.26 | 36.48 | 1.47 |
| 03968 | 招商銀行s | 49.46 | 50.2 | 49.3 | 49.96 | +0.5 | +1.011 | 1.72千萬 | 8.58億 | 8.30 | 4.38 | 48.62 | 47.47 | 47.84 | 0.95 |
| 03988 | 中國銀行s | 4.35 | 4.41 | 4.35 | 4.4 | +0.04 | +0.917 | 2.14億 | 9.40億 | 5.50 | 5.94 | 4.29 | 4.25 | 4.33 | 1.20 |
| 06618 | 京東健康s | 61.5 | 62.4 | 60.55 | 61.75 | -0.1 | -0.162 | 4.35百萬 | 2.68億 | 43.84 | N/A | 62.75 | 64.41 | 64.70 | 0.76 |
| 06690 | 海爾智家s | 24.84 | 25.16 | 24.72 | 24.92 | +0.02 | +0.08 | 6.96百萬 | 1.73億 | 11.58 | 4.22 | 24.58 | 25.03 | 25.48 | 0.50 |
| 06862 | 海底撈國際s | 13.05 | 13.2 | 12.86 | 13.16 | +0.09 | +0.689 | 1.64千萬 | 2.14億 | 14.23 | 6.82 | 12.99 | 12.97 | 13.41 | 1.10 |
| 09618 | 京東集團－ＳＷs | 126.2 | 130.9 | 125.4 | 128.7 | +1.9 | +1.498 | 8.35百萬 | 10.69億 | 8.75 | 3.02 | 127.83 | 132.40 | 128.42 | 0.86 |
| 09633 | 農夫山泉s | 54 | 54.8 | 53.9 | 54.45 | +0.2 | +0.369 | 3.11百萬 | 1.69億 | 47.49 | 1.51 | 54.22 | 53.77 | 51.65 | 0.71 |
| 09888 | 百度集團－ＳＷs | 113.4 | 117.3 | 113.3 | 116.5 | +1.4 | +1.216 | 9.02百萬 | 10.44億 | 12.86 | N/A | 118.24 | 126.08 | 111.23 | 0.70 |
| 09901 | 新東方－Ｓs | 46.44 | 47.26 | 46.04 | 46.82 | +0.38 | +0.818 | 3.52百萬 | 1.64億 | 26.03 | 1.00 | 43.66 | 42.40 | 40.18 | 0.58 |
| 09961 | 攜程集團－Ｓs | 546 | 549 | 537 | 547 | -0.5 | -0.091 | 2.25百萬 | 12.24億 | 19.71 | 0.43 | 549.20 | 565.30 | 556.22 | 1.44 |
| 09988 | 阿里巴巴－Ｗs | 161.9 | 165.5 | 159.1 | 164.6 | +2.7 | +1.668 | 8.64千萬 | 140.54億 | 22.27 | 1.18 | 161.43 | 168.84 | 148.34 | 0.87 |
| 09992 | 泡泡瑪特s | 254.4 | 254.4 | 227.2 | 232.4 | -24 | -9.36 | 5.17千萬 | 121.42億 | 92.75 | 0.38 | 263.18 | 261.47 | 279.68 | 1.78 |
| 09999 | 網易－Ｓs | 224.8 | 230 | 224 | 228.2 | -1.4 | -0.61 | 3.53百萬 | 8.02億 | 23.12 | 1.76 | 232.16 | 234.11 | 225.32 | 0.69 |
