停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 19.61 | 19.73 | 19.32 | 19.52 | -0.28 | -1.414 | 4.95千萬 | 9.67億 | 11.21 | 1.69 | 19.14 | 19.03 | 19.10 |
| 00267 | 中信股份s | 11.5 | 11.59 | 11.41 | 11.46 | -0.14 | -1.207 | 1.72千萬 | 1.97億 | 5.39 | 5.25 | 11.40 | 11.31 | 11.54 |
| 00291 | 華潤啤酒s | 26.66 | 26.84 | 26.32 | 26.6 | -0.24 | -0.894 | 9.52百萬 | 2.53億 | 17.12 | 3.11 | 26.70 | 26.78 | 27.38 |
| 00386 | 中國石油化工股份s | 4.11 | 4.14 | 4.09 | 4.13 | +0.01 | +0.243 | 7.50千萬 | 3.09億 | 9.61 | 7.55 | 4.09 | 4.08 | 4.21 |
| 00688 | 中國海外發展s | 13.95 | 14.16 | 13.84 | 13.87 | -0.18 | -1.281 | 1.12千萬 | 1.56億 | 9.13 | 4.33 | 14.05 | 14.00 | 14.15 |
| 00700 | 騰訊控股s | 626 | 629 | 616.5 | 623.5 | -7 | -1.11 | 9.98百萬 | 62.13億 | 28.00 | 0.72 | 632.35 | 646.35 | 625.19 |
| 00762 | 中國聯通s | 9.22 | 9.28 | 9.12 | 9.23 | -0.03 | -0.324 | 2.44千萬 | 2.25億 | 12.88 | 4.78 | 9.03 | 8.97 | 9.51 |
| 00857 | 中國石油股份s | 7.77 | 7.92 | 7.72 | 7.89 | +0.09 | +1.154 | 1.23億 | 9.66億 | 8.25 | 6.50 | 7.44 | 7.29 | 7.41 |
| 00883 | 中國海洋石油s | 19.39 | 19.53 | 19.18 | 19.5 | +0.18 | +0.932 | 1.58億 | 30.62億 | 6.32 | 7.18 | 18.94 | 18.94 | 19.15 |
| 00939 | 建設銀行s | 7.82 | 7.86 | 7.78 | 7.81 | -0.01 | -0.128 | 2.48億 | 19.34億 | 5.59 | 5.57 | 7.56 | 7.48 | 7.62 |
| 00941 | 中國移動s | 85 | 85.3 | 84.2 | 84.45 | -0.75 | -0.88 | 2.29千萬 | 19.36億 | 12.30 | 6.03 | 85.07 | 84.88 | 86.53 |
| 00981 | 中芯國際s | 73.85 | 75.9 | 72.5 | 74.85 | +0.8 | +1.08 | 8.23千萬 | 61.33億 | 155.74 | N/A | 75.43 | 78.53 | 66.85 |
| 00992 | 聯想集團s | 11.51 | 11.51 | 11.11 | 11.17 | -0.34 | -2.954 | 5.26千萬 | 5.90億 | 12.71 | 3.49 | 11.62 | 11.65 | 11.40 |
| 01024 | 快手－Ｗs | 74.6 | 74.9 | 73.3 | 73.75 | -1.8 | -2.383 | 2.07千萬 | 15.33億 | 19.47 | N/A | 77.70 | 79.96 | 76.42 |
| 01088 | 中國神華s | 40.9 | 40.9 | 40.3 | 40.74 | -0.38 | -0.924 | 3.07千萬 | 12.58億 | 12.19 | 6.01 | 40.12 | 38.77 | 37.46 |
| 01093 | 石藥集團s | 9 | 9 | 8.28 | 8.46 | -0.46 | -5.157 | 2.49億 | 21.16億 | 21.58 | 3.07 | 9.07 | 9.28 | 10.02 |
| 01109 | 華潤置地s | 29.64 | 30.08 | 29.24 | 29.32 | -0.62 | -2.071 | 1.43千萬 | 4.22億 | 7.69 | 4.81 | 29.34 | 29.46 | 30.76 |
| 01211 | 比亞迪股份s | 103.5 | 103.9 | 101.8 | 102.9 | -1 | -0.962 | 2.05千萬 | 21.12億 | 20.98 | 1.40 | 106.11 | 107.39 | 109.46 |
| 01288 | 農業銀行s | 5.76 | 5.91 | 5.75 | 5.85 | +0.09 | +1.562 | 1.82億 | 10.61億 | 7.33 | 4.51 | 5.48 | 5.33 | 5.39 |
| 01398 | 工商銀行s | 5.95 | 6 | 5.93 | 5.96 | +0.01 | +0.168 | 2.14億 | 12.78億 | 5.69 | 5.63 | 5.80 | 5.76 | 5.84 |
| 01658 | 郵儲銀行s | 5.44 | 5.48 | 5.42 | 5.45 | +0.01 | +0.184 | 1.40千萬 | 7.61千萬 | 6.34 | 5.18 | 5.37 | 5.39 | 5.55 |
| 01810 | 小米集團－Ｗs | 46 | 46.74 | 45.7 | 46.34 | -0.12 | -0.258 | 1.21億 | 56.10億 | 45.72 | N/A | 48.62 | 51.93 | 53.30 |
| 02015 | 理想汽車－Ｗs | 85.5 | 86.3 | 84.75 | 85.85 | -0.8 | -0.923 | 8.04百萬 | 6.88億 | 20.03 | N/A | 88.42 | 93.78 | 94.29 |
| 02020 | 安踏體育s | 87.5 | 88.05 | 86.65 | 87.5 | 0 | 0 | 6.59百萬 | 5.77億 | 14.82 | 2.70 | 86.53 | 89.43 | 93.19 |
| 02057 | 中通快遞－Ｗs | 147.7 | 148.8 | 146.3 | 147.2 | -2.7 | -1.801 | 90.39萬 | 1.33億 | 12.64 | 3.69 | 146.85 | 146.96 | 148.15 |
| 02313 | 申洲國際s | 68 | 68.8 | 67 | 68.05 | +1.15 | +1.719 | 1.02千萬 | 6.89億 | 15.41 | 3.72 | 64.37 | 63.51 | 61.40 |
| 02318 | 中國平安s | 55.85 | 55.85 | 54.95 | 55.5 | -0.4 | -0.716 | 3.24千萬 | 17.91億 | 7.29 | 5.02 | 54.25 | 53.53 | 55.29 |
| 02319 | 蒙牛乳業s | 14.47 | 14.55 | 14.31 | 14.34 | -0.13 | -0.898 | 1.23千萬 | 1.76億 | 506.71 | 3.88 | 14.48 | 14.56 | 15.24 |
| 02328 | 中國財險s | 19.32 | 19.32 | 18.94 | 19.05 | +0.01 | +0.053 | 1.42千萬 | 2.71億 | 12.38 | 3.10 | 18.57 | 18.08 | 18.18 |
| 02382 | 舜宇光學科技s | 80.9 | 80.95 | 78.65 | 79.65 | -1.25 | -1.545 | 4.52百萬 | 3.60億 | 30.18 | 0.67 | 80.48 | 84.19 | 82.20 |
| 02628 | 中國人壽s | 24.8 | 24.92 | 24.32 | 24.36 | -0.58 | -2.326 | 6.08千萬 | 14.91億 | 6.05 | 2.92 | 23.08 | 22.42 | 23.01 |
| 02688 | 新奧能源s | 66.9 | 67.5 | 65.85 | 65.95 | -1.2 | -1.787 | 1.97百萬 | 1.31億 | 11.59 | 4.55 | 66.44 | 65.14 | 64.56 |
| 02899 | 紫金礦業s | 30.76 | 31.86 | 30 | 31.8 | -0.54 | -1.67 | 1.01億 | 31.24億 | 24.63 | 1.30 | 33.18 | 32.66 | 28.88 |
| 03328 | 交通銀行s | 6.86 | 6.9 | 6.81 | 6.86 | +0.03 | +0.439 | 4.16千萬 | 2.85億 | 5.56 | 5.98 | 6.63 | 6.59 | 6.73 |
| 03690 | 美團－Ｗs | 96 | 97.15 | 95.4 | 96.1 | -0.4 | -0.415 | 3.20千萬 | 30.76億 | 15.46 | N/A | 98.58 | 101.02 | 105.92 |
| 03968 | 招商銀行s | 50 | 50.25 | 49.24 | 49.46 | -0.28 | -0.563 | 1.38千萬 | 6.82億 | 8.21 | 4.43 | 48.29 | 47.32 | 47.85 |
| 03988 | 中國銀行s | 4.37 | 4.4 | 4.34 | 4.36 | -0.01 | -0.229 | 1.36億 | 5.94億 | 5.45 | 6.00 | 4.27 | 4.25 | 4.34 |
| 06160 | 百濟神州s | 190 | 190 | 182.7 | 185.5 | -4.5 | -2.368 | 3.25百萬 | 6.03億 | N/A | N/A | 190.07 | 196.08 | 194.40 |
| 06618 | 京東健康s | 63.75 | 63.75 | 61.5 | 61.85 | -2.4 | -3.735 | 4.37百萬 | 2.71億 | 43.92 | N/A | 62.95 | 64.69 | 64.54 |
| 06690 | 海爾智家s | 24.5 | 25 | 24.46 | 24.9 | +0.32 | +1.302 | 2.00千萬 | 4.95億 | 11.57 | 4.22 | 24.67 | 25.08 | 25.49 |
| 06862 | 海底撈國際s | 13.02 | 13.14 | 12.95 | 13.07 | +0.05 | +0.384 | 9.16百萬 | 1.19億 | 14.13 | 6.87 | 12.96 | 12.95 | 13.42 |
| 09618 | 京東集團－ＳＷs | 127.6 | 128.3 | 126.1 | 126.8 | -1.8 | -1.4 | 7.25百萬 | 9.23億 | 8.62 | 3.06 | 128.53 | 132.38 | 128.30 |
| 09633 | 農夫山泉s | 54.7 | 55.05 | 53.9 | 54.25 | -0.8 | -1.453 | 2.65百萬 | 1.44億 | 47.32 | 1.51 | 54.20 | 53.67 | 51.50 |
| 09868 | 小鵬汽車－Ｗs | 83.6 | 84.25 | 82.25 | 82.85 | -1.55 | -1.836 | 7.73百萬 | 6.43億 | N/A | N/A | 84.10 | 86.93 | 84.19 |
| 09888 | 百度集團－ＳＷs | 115.7 | 116 | 113.3 | 115.1 | -2.4 | -2.043 | 8.84百萬 | 10.14億 | 12.71 | N/A | 119.94 | 126.67 | 110.60 |
| 09901 | 新東方－Ｓs | 46.9 | 47.28 | 46.28 | 46.44 | +0.7 | +1.53 | 7.02百萬 | 3.27億 | 25.82 | 1.01 | 43.15 | 42.09 | 39.96 |
| 09961 | 攜程集團－Ｓs | 552 | 556 | 546 | 547.5 | -7.5 | -1.351 | 1.26百萬 | 6.93億 | 19.73 | 0.43 | 550.60 | 567.75 | 554.73 |
| 09988 | 阿里巴巴－Ｗs | 162.7 | 163.6 | 160 | 161.9 | -3.2 | -1.938 | 6.76千萬 | 109.48億 | 21.90 | 1.20 | 162.30 | 168.58 | 147.38 |
| 09992 | 泡泡瑪特s | 270 | 270.2 | 254.2 | 256.4 | +6 | +2.396 | 3.00千萬 | 78.60億 | 102.33 | 0.35 | 266.18 | 263.05 | 280.36 |
| 09999 | 網易－Ｓs | 235.6 | 236 | 227.2 | 229.6 | -10.6 | -4.413 | 6.05百萬 | 13.94億 | 23.27 | 1.75 | 233.38 | 234.56 | 224.84 |
