| 恒指成份股平均P/E : 11.97 |
| 恒指成份股平均息率 : 3.05% |
停牌 s 可拋空
第1-2項｜共88項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 51.6 | 51.8 | 50.65 | 50.7 | -0.85 | -1.649 | 5.31百萬 | 2.71億 | 11.36 | 4.34 | 51.19 | 50.96 | 51.32 | 1.00 |
| 00002 | 中電控股s | 66.05 | 66.35 | 65.65 | 65.8 | -0.4 | -0.604 | 3.94百萬 | 2.60億 | 14.16 | 4.79 | 65.95 | 65.34 | 65.53 | 0.89 |
| 00003 | 香港中華煤氣s | 7.21 | 7.26 | 7.17 | 7.18 | -0.07 | -0.966 | 2.27千萬 | 1.63億 | 23.46 | 4.88 | 7.11 | 6.95 | 6.99 | 0.70 |
| 00005 | 匯豐控股s | 102.2 | 103.2 | 102.2 | 102.5 | +0.1 | +0.098 | 9.72百萬 | 9.97億 | 10.58 | 6.60 | 102.63 | 105.83 | 103.65 | 0.56 |
| 00006 | 電能實業s | 50.55 | 50.7 | 49.98 | 50 | -0.55 | -1.088 | 3.94百萬 | 1.98億 | 17.41 | 5.64 | 49.88 | 49.82 | 50.53 | 1.21 |
| 00011 | 恒生銀行s | 152.1 | 152.5 | 152 | 152.5 | +0.1 | +0.066 | 3.35百萬 | 5.11億 | 16.35 | 4.46 | 151.55 | 134.96 | 122.82 | 1.30 |
| 00012 | 恒基地產s | 27.56 | 27.7 | 27.14 | 27.3 | -0.24 | -0.871 | 4.92百萬 | 1.35億 | 20.99 | 6.59 | 27.35 | 27.34 | 27.40 | 1.21 |
| 00016 | 新鴻基地產s | 93.7 | 94 | 92.35 | 92.35 | -1.35 | -1.441 | 4.29百萬 | 3.97億 | 13.88 | 4.06 | 94.76 | 93.80 | 93.70 | 0.95 |
| 00027 | 銀河娛樂s | 38.48 | 38.48 | 37.38 | 37.64 | -0.5 | -1.311 | 1.14千萬 | 4.30億 | 18.79 | 2.66 | 37.67 | 39.84 | 40.52 | 1.00 |
| 00066 | 港鐵公司s | 27.32 | 27.38 | 27.24 | 27.3 | -0.02 | -0.073 | 3.78百萬 | 1.03億 | 10.75 | 4.80 | 26.94 | 26.67 | 26.81 | 0.77 |
| 00101 | 恒隆地產s | 8.85 | 8.9 | 8.68 | 8.74 | -0.16 | -1.798 | 9.41百萬 | 8.22千萬 | 18.82 | 5.95 | 8.86 | 8.72 | 8.48 | 0.81 |
| 00175 | 吉利汽車s | 19.61 | 19.73 | 19.32 | 19.52 | -0.28 | -1.414 | 4.95千萬 | 9.67億 | 11.21 | 1.69 | 19.14 | 19.03 | 19.10 | 0.64 |
| 00241 | 阿里健康s | 6.13 | 6.13 | 5.97 | 6 | -0.13 | -2.121 | 4.25千萬 | 2.56億 | 62.76 | N/A | 6.11 | 6.33 | 6.17 | 0.66 |
| 00267 | 中信股份s | 11.5 | 11.59 | 11.41 | 11.46 | -0.14 | -1.207 | 1.72千萬 | 1.97億 | 5.39 | 5.25 | 11.40 | 11.31 | 11.54 | 0.76 |
| 00285 | 比亞迪電子s | 39.92 | 39.98 | 38.18 | 38.5 | -1.72 | -4.276 | 2.07千萬 | 7.98億 | 19.12 | 1.61 | 39.89 | 40.83 | 40.79 | 0.68 |
| 00288 | 萬洲國際s | 7.39 | 7.49 | 7.29 | 7.31 | -0.03 | -0.409 | 3.27千萬 | 2.40億 | 7.49 | 9.30 | 7.48 | 7.80 | 7.98 | 1.16 |
| 00291 | 華潤啤酒s | 26.66 | 26.84 | 26.32 | 26.6 | -0.24 | -0.894 | 9.52百萬 | 2.53億 | 17.12 | 3.11 | 26.70 | 26.78 | 27.38 | 0.80 |
| 00300 | 美的集團s | 82.2 | 82.95 | 81.7 | 82.6 | +0.25 | +0.304 | 1.82百萬 | 1.51億 | 14.28 | 4.62 | 81.62 | 81.92 | 82.93 | 0.74 |
| 00316 | 東方海外國際s | 126.7 | 128.5 | 125.6 | 128 | +1.4 | +1.106 | 98.37萬 | 1.25億 | 4.22 | 11.88 | 125.41 | 125.71 | 132.90 | 0.89 |
| 00322 | 康師傅控股s | 10.7 | 10.9 | 10.62 | 10.85 | +0.06 | +0.556 | 6.74百萬 | 7.30千萬 | 15.39 | 6.68 | 10.70 | 10.53 | 10.89 | 0.82 |
| 00386 | 中國石油化工股份s | 4.11 | 4.14 | 4.09 | 4.13 | +0.01 | +0.243 | 7.50千萬 | 3.09億 | 9.61 | 7.55 | 4.09 | 4.08 | 4.21 | 0.53 |
| 00388 | 香港交易所s | 426.8 | 428.8 | 422.4 | 422.4 | -6.8 | -1.584 | 4.16百萬 | 17.63億 | 40.93 | 2.19 | 429.70 | 435.87 | 440.86 | 0.78 |
| 00669 | 創科實業s | 97 | 97.05 | 95.55 | 95.9 | -0.9 | -0.93 | 6.12百萬 | 5.88億 | 20.11 | 2.36 | 93.04 | 95.21 | 97.93 | 1.28 |
| 00688 | 中國海外發展s | 13.95 | 14.16 | 13.84 | 13.87 | -0.18 | -1.281 | 1.12千萬 | 1.56億 | 9.13 | 4.33 | 14.05 | 14.00 | 14.15 | 0.58 |
| 00700 | 騰訊控股s | 626 | 629 | 616.5 | 623.5 | -7 | -1.11 | 9.98百萬 | 62.13億 | 28.00 | 0.72 | 632.35 | 646.35 | 625.19 | 0.69 |
| 00728 | 中國電信s | 5.58 | 5.62 | 5.52 | 5.59 | -0.01 | -0.179 | 4.89千萬 | 2.72億 | 14.57 | 5.06 | 5.60 | 5.47 | 5.74 | 0.58 |
| 00762 | 中國聯通s | 9.22 | 9.28 | 9.12 | 9.23 | -0.03 | -0.324 | 2.44千萬 | 2.25億 | 12.88 | 4.78 | 9.03 | 8.97 | 9.51 | 0.86 |
| 00823 | 領展房產基金s | 40.62 | 40.9 | 40.4 | 40.44 | -0.32 | -0.785 | 7.15百萬 | 2.90億 | N/A | 6.73 | 40.62 | 40.39 | 41.25 | 0.94 |
| 00836 | 華潤電力s | 18.33 | 18.4 | 18.25 | 18.33 | 0 | 0 | 9.47百萬 | 1.74億 | 6.18 | 6.25 | 18.25 | 18.03 | 18.43 | 0.67 |
| 00857 | 中國石油股份s | 7.77 | 7.92 | 7.72 | 7.89 | +0.09 | +1.154 | 1.23億 | 9.66億 | 8.25 | 6.50 | 7.44 | 7.29 | 7.41 | 0.82 |
| 00868 | 信義玻璃s | 9.09 | 9.14 | 8.9 | 9.12 | +0.03 | +0.33 | 7.51百萬 | 6.83千萬 | 10.82 | 4.50 | 8.88 | 8.92 | 8.74 | 0.62 |
| 00881 | 中升控股s | 13.05 | 13.09 | 12.88 | 13.01 | -0.07 | -0.535 | 6.31百萬 | 8.20千萬 | 9.05 | 5.21 | 13.50 | 14.05 | 14.79 | 1.13 |
| 00883 | 中國海洋石油s | 19.39 | 19.53 | 19.18 | 19.5 | +0.18 | +0.932 | 1.58億 | 30.62億 | 6.32 | 7.18 | 18.94 | 18.94 | 19.15 | 1.39 |
| 00939 | 建設銀行s | 7.82 | 7.86 | 7.78 | 7.81 | -0.01 | -0.128 | 2.48億 | 19.34億 | 5.59 | 5.57 | 7.56 | 7.48 | 7.62 | 0.88 |
| 00941 | 中國移動s | 85 | 85.3 | 84.2 | 84.45 | -0.75 | -0.88 | 2.29千萬 | 19.36億 | 12.30 | 6.03 | 85.07 | 84.88 | 86.53 | 1.04 |
| 00960 | 龍湖集團s | 10.33 | 10.53 | 10.27 | 10.34 | -0.04 | -0.385 | 6.20百萬 | 6.43千萬 | 6.17 | 3.37 | 10.49 | 10.84 | 10.92 | 0.43 |
| 00968 | 信義光能s | 3.46 | 3.46 | 3.34 | 3.43 | -0.02 | -0.58 | 4.09千萬 | 1.39億 | 28.61 | 2.92 | 3.56 | 3.55 | 3.45 | 0.40 |
| 00981 | 中芯國際s | 73.85 | 75.9 | 72.5 | 74.85 | +0.8 | +1.08 | 8.23千萬 | 61.33億 | 155.74 | N/A | 75.43 | 78.53 | 66.85 | 0.75 |
| 00992 | 聯想集團s | 11.51 | 11.51 | 11.11 | 11.17 | -0.34 | -2.954 | 5.26千萬 | 5.90億 | 12.71 | 3.49 | 11.62 | 11.65 | 11.40 | 0.86 |
| 01024 | 快手－Ｗs | 74.6 | 74.9 | 73.3 | 73.75 | -1.8 | -2.383 | 2.07千萬 | 15.33億 | 19.47 | N/A | 77.70 | 79.96 | 76.42 | 0.72 |
| 01038 | 長江基建集團s | 52.2 | 52.4 | 51.55 | 51.7 | -0.55 | -1.053 | 2.16百萬 | 1.12億 | 16.05 | 4.99 | 52.05 | 51.82 | 52.46 | 1.06 |
| 01044 | 恒安國際s | 27.6 | 27.74 | 27.44 | 27.66 | -0.16 | -0.575 | 2.72百萬 | 7.51千萬 | 12.91 | 5.45 | 27.26 | 26.30 | 25.37 | 0.95 |
| 01088 | 中國神華s | 40.9 | 40.9 | 40.3 | 40.74 | -0.38 | -0.924 | 3.07千萬 | 12.58億 | 12.19 | 6.01 | 40.12 | 38.77 | 37.46 | 1.69 |
| 01093 | 石藥集團s | 9 | 9 | 8.28 | 8.46 | -0.46 | -5.157 | 2.49億 | 21.16億 | 21.58 | 3.07 | 9.07 | 9.28 | 10.02 | 1.93 |
| 01099 | 國藥控股s | 18.7 | 19.64 | 18.69 | 19.52 | +0.8 | +4.274 | 1.12千萬 | 2.17億 | 8.12 | 3.79 | 18.70 | 18.57 | 18.82 | 2.10 |
| 01109 | 華潤置地s | 29.64 | 30.08 | 29.24 | 29.32 | -0.62 | -2.071 | 1.43千萬 | 4.22億 | 7.69 | 4.81 | 29.34 | 29.46 | 30.76 | 0.95 |
| 01113 | 長實集團s | 37.96 | 38.06 | 37.78 | 37.86 | -0.1 | -0.263 | 4.04百萬 | 1.53億 | 9.74 | 4.60 | 37.66 | 37.45 | 37.31 | 0.94 |
| 01177 | 中國生物製藥s | 7.49 | 7.49 | 7.05 | 7.2 | -0.2 | -2.703 | 1.63億 | 11.76億 | 35.38 | 0.97 | 7.54 | 7.86 | 8.09 | 1.59 |
| 01209 | 華潤萬象生活s | 40.2 | 41.04 | 39.7 | 40.24 | -0.38 | -0.935 | 3.60百萬 | 1.45億 | 23.80 | 5.73 | 40.52 | 40.37 | 39.96 | 1.02 |
| 01211 | 比亞迪股份s | 103.5 | 103.9 | 101.8 | 102.9 | -1 | -0.962 | 2.05千萬 | 21.12億 | 20.98 | 1.40 | 106.11 | 107.39 | 109.46 | 0.94 |
| 01299 | 友邦保險s | 71.65 | 72 | 70.55 | 70.55 | -2.35 | -3.224 | 3.56千萬 | 25.26億 | 14.71 | 2.49 | 71.61 | 72.40 | 73.29 | 1.16 |
| 01378 | 中國宏橋集團s | 24.9 | 25.52 | 24.16 | 25.44 | +0.1 | +0.395 | 3.12千萬 | 7.79億 | 10.13 | 6.33 | 25.88 | 25.96 | 25.20 | 1.00 |
| 01398 | 工商銀行s | 5.95 | 6 | 5.93 | 5.96 | +0.01 | +0.168 | 2.14億 | 12.78億 | 5.69 | 5.63 | 5.80 | 5.76 | 5.84 | 0.88 |
| 01810 | 小米集團－Ｗs | 46 | 46.74 | 45.7 | 46.34 | -0.12 | -0.258 | 1.21億 | 56.10億 | 45.72 | N/A | 48.62 | 51.93 | 53.30 | 0.65 |
| 01876 | 百威亞太s | 8.22 | 8.24 | 8.11 | 8.13 | -0.09 | -1.095 | 7.72百萬 | 6.30千萬 | 19.02 | 5.41 | 8.25 | 8.20 | 8.33 | 0.95 |
| 01928 | 金沙中國有限公司s | 18.66 | 18.75 | 18.39 | 18.42 | -0.26 | -1.392 | 1.61千萬 | 2.98億 | 18.38 | 1.36 | 18.95 | 20.14 | 20.30 | 0.89 |
| 01929 | 周大福s | 16.53 | 16.53 | 15.69 | 15.69 | -0.94 | -5.652 | 3.12千萬 | 4.95億 | 26.49 | 3.31 | 15.60 | 15.48 | 15.28 | 1.23 |
| 01997 | 九龍倉置業s | 22.72 | 23 | 22.54 | 22.6 | -0.14 | -0.616 | 4.10百萬 | 9.33千萬 | 77.00 | 5.49 | 22.32 | 22.34 | 22.89 | 0.81 |
| 02015 | 理想汽車－Ｗs | 85.5 | 86.3 | 84.75 | 85.85 | -0.8 | -0.923 | 8.04百萬 | 6.88億 | 20.03 | N/A | 88.42 | 93.78 | 94.29 | 0.69 |
| 02020 | 安踏體育s | 87.5 | 88.05 | 86.65 | 87.5 | 0 | 0 | 6.59百萬 | 5.77億 | 14.82 | 2.70 | 86.53 | 89.43 | 93.19 | 0.67 |
| 02057 | 中通快遞－Ｗs | 147.7 | 148.8 | 146.3 | 147.2 | -2.7 | -1.801 | 90.39萬 | 1.33億 | 12.64 | 3.69 | 146.85 | 146.96 | 148.15 | 0.82 |
| 02269 | 藥明生物s | 36 | 36.36 | 35.6 | 35.82 | -0.2 | -0.555 | 1.35千萬 | 4.83億 | 40.97 | N/A | 36.51 | 38.62 | 36.26 | 0.57 |
| 02313 | 申洲國際s | 68 | 68.8 | 67 | 68.05 | +1.15 | +1.719 | 1.02千萬 | 6.89億 | 15.41 | 3.72 | 64.37 | 63.51 | 61.40 | 1.17 |
| 02318 | 中國平安s | 55.85 | 55.85 | 54.95 | 55.5 | -0.4 | -0.716 | 3.24千萬 | 17.91億 | 7.29 | 5.02 | 54.25 | 53.53 | 55.29 | 0.75 |
| 02319 | 蒙牛乳業s | 14.47 | 14.55 | 14.31 | 14.34 | -0.13 | -0.898 | 1.23千萬 | 1.76億 | 506.71 | 3.88 | 14.48 | 14.56 | 15.24 | 0.68 |
| 02331 | 李寧s | 17.66 | 17.66 | 17.29 | 17.4 | -0.03 | -0.172 | 9.48百萬 | 1.65億 | 13.99 | 3.67 | 16.96 | 17.14 | 17.91 | 0.69 |
| 02359 | 藥明康德s | 107.1 | 107.6 | 104.2 | 106 | +0.4 | +0.379 | 3.63百萬 | 3.83億 | 30.75 | 1.35 | 106.74 | 110.79 | 109.68 | 0.91 |
| 02382 | 舜宇光學科技s | 80.9 | 80.95 | 78.65 | 79.65 | -1.25 | -1.545 | 4.52百萬 | 3.60億 | 30.18 | 0.67 | 80.48 | 84.19 | 82.20 | 0.54 |
| 02388 | 中銀香港s | 36.66 | 37.1 | 36.6 | 37 | +0.16 | +0.434 | 1.19千萬 | 4.40億 | 10.23 | 5.38 | 36.68 | 36.65 | 36.98 | 1.06 |
| 02618 | 京東物流s | 12.44 | 12.52 | 12.37 | 12.42 | -0.12 | -0.957 | 6.86百萬 | 8.53千萬 | 11.72 | N/A | 12.49 | 12.70 | 13.12 | 0.67 |
| 02628 | 中國人壽s | 24.8 | 24.92 | 24.32 | 24.36 | -0.58 | -2.326 | 6.08千萬 | 14.91億 | 6.05 | 2.92 | 23.08 | 22.42 | 23.01 | 0.52 |
| 02688 | 新奧能源s | 66.9 | 67.5 | 65.85 | 65.95 | -1.2 | -1.787 | 1.97百萬 | 1.31億 | 11.59 | 4.55 | 66.44 | 65.14 | 64.56 | 0.64 |
| 02899 | 紫金礦業s | 30.76 | 31.86 | 30 | 31.8 | -0.54 | -1.67 | 1.01億 | 31.24億 | 24.63 | 1.30 | 33.18 | 32.66 | 28.88 | 1.21 |
| 03690 | 美團－Ｗs | 96 | 97.15 | 95.4 | 96.1 | -0.4 | -0.415 | 3.20千萬 | 30.76億 | 15.46 | N/A | 98.58 | 101.02 | 105.92 | 0.74 |
| 03692 | 翰森製藥s | 35.7 | 36.14 | 34.5 | 34.98 | -0.92 | -2.563 | 8.83百萬 | 3.10億 | 44.62 | 0.96 | 35.91 | 36.29 | 36.52 | 1.17 |
| 03968 | 招商銀行s | 50 | 50.25 | 49.24 | 49.46 | -0.28 | -0.563 | 1.38千萬 | 6.82億 | 8.21 | 4.43 | 48.29 | 47.32 | 47.85 | 0.72 |
| 03988 | 中國銀行s | 4.37 | 4.4 | 4.34 | 4.36 | -0.01 | -0.229 | 1.36億 | 5.94億 | 5.45 | 6.00 | 4.27 | 4.25 | 4.34 | 0.77 |
| 06618 | 京東健康s | 63.75 | 63.75 | 61.5 | 61.85 | -2.4 | -3.735 | 4.37百萬 | 2.71億 | 43.92 | N/A | 62.95 | 64.69 | 64.54 | 0.74 |
| 06690 | 海爾智家s | 24.5 | 25 | 24.46 | 24.9 | +0.32 | +1.302 | 2.00千萬 | 4.95億 | 11.57 | 4.22 | 24.67 | 25.08 | 25.49 | 1.25 |
| 06862 | 海底撈國際s | 13.02 | 13.14 | 12.95 | 13.07 | +0.05 | +0.384 | 9.16百萬 | 1.19億 | 14.13 | 6.87 | 12.96 | 12.95 | 13.42 | 0.55 |
| 09618 | 京東集團－ＳＷs | 127.6 | 128.3 | 126.1 | 126.8 | -1.8 | -1.4 | 7.25百萬 | 9.23億 | 8.62 | 3.06 | 128.53 | 132.38 | 128.30 | 0.72 |
| 09633 | 農夫山泉s | 54.7 | 55.05 | 53.9 | 54.25 | -0.8 | -1.453 | 2.65百萬 | 1.44億 | 47.32 | 1.51 | 54.20 | 53.67 | 51.50 | 0.52 |
| 09888 | 百度集團－ＳＷs | 115.7 | 116 | 113.3 | 115.1 | -2.4 | -2.043 | 8.84百萬 | 10.14億 | 12.71 | N/A | 119.94 | 126.67 | 110.60 | 0.68 |
| 09901 | 新東方－Ｓs | 46.9 | 47.28 | 46.28 | 46.44 | +0.7 | +1.53 | 7.02百萬 | 3.27億 | 25.82 | 1.01 | 43.15 | 42.09 | 39.96 | 0.75 |
| 09961 | 攜程集團－Ｓs | 552 | 556 | 546 | 547.5 | -7.5 | -1.351 | 1.26百萬 | 6.93億 | 19.73 | 0.43 | 550.60 | 567.75 | 554.73 | 0.91 |
| 09988 | 阿里巴巴－Ｗs | 162.7 | 163.6 | 160 | 161.9 | -3.2 | -1.938 | 6.76千萬 | 109.48億 | 21.90 | 1.20 | 162.30 | 168.58 | 147.38 | 0.70 |
| 09992 | 泡泡瑪特s | 270 | 270.2 | 254.2 | 256.4 | +6 | +2.396 | 3.00千萬 | 78.60億 | 102.33 | 0.35 | 266.18 | 263.05 | 280.36 | 1.28 |
| 09999 | 網易－Ｓs | 235.6 | 236 | 227.2 | 229.6 | -10.6 | -4.413 | 6.05百萬 | 13.94億 | 23.27 | 1.75 | 233.38 | 234.56 | 224.84 | 1.17 |
