停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 18.93 | 19.41 | 18.69 | 19.18 | +0.8 | +4.353 | 6.65千萬 | 12.69億 | 11.01 | 1.72 | 19.08 | 18.95 | 19.06 |
| 00267 | 中信股份s | 11.39 | 11.45 | 11.23 | 11.43 | +0.3 | +2.695 | 1.96千萬 | 2.23億 | 5.37 | 5.27 | 11.29 | 11.33 | 11.55 |
| 00291 | 華潤啤酒s | 26.6 | 26.7 | 26.14 | 26.68 | +0.68 | +2.615 | 9.47百萬 | 2.51億 | 17.17 | 3.10 | 26.71 | 26.87 | 27.36 |
| 00386 | 中國石油化工股份s | 4.06 | 4.11 | 4.03 | 4.1 | +0.06 | +1.485 | 1.22億 | 4.97億 | 9.54 | 7.60 | 4.08 | 4.08 | 4.22 |
| 00688 | 中國海外發展s | 14.1 | 14.19 | 13.95 | 14.05 | +0.15 | +1.079 | 1.86千萬 | 2.62億 | 9.25 | 4.27 | 14.01 | 14.02 | 14.14 |
| 00700 | 騰訊控股s | 624 | 632.5 | 621.5 | 627.5 | +19.5 | +3.207 | 1.50千萬 | 93.79億 | 28.18 | 0.72 | 642.20 | 647.83 | 622.55 |
| 00762 | 中國聯通s | 9.13 | 9.15 | 9.04 | 9.12 | +0.08 | +0.885 | 1.97千萬 | 1.80億 | 12.73 | 4.83 | 8.94 | 9.00 | 9.54 |
| 00857 | 中國石油股份s | 7.45 | 7.7 | 7.35 | 7.69 | +0.37 | +5.055 | 2.24億 | 17.04億 | 8.04 | 6.67 | 7.30 | 7.22 | 7.40 |
| 00883 | 中國海洋石油s | 18.8 | 19.04 | 18.68 | 19.04 | +0.43 | +2.311 | 1.32億 | 25.02億 | 6.17 | 7.35 | 18.78 | 18.92 | 19.12 |
| 00939 | 建設銀行s | 7.78 | 7.78 | 7.65 | 7.75 | +0.13 | +1.706 | 2.11億 | 16.33億 | 5.55 | 5.61 | 7.45 | 7.45 | 7.63 |
| 00941 | 中國移動s | 86.1 | 86.8 | 85.75 | 86.4 | +1.1 | +1.29 | 2.13千萬 | 18.42億 | 12.59 | 5.89 | 84.81 | 84.97 | 86.63 |
| 00981 | 中芯國際s | 71.6 | 72.75 | 70.2 | 71.8 | +2.7 | +3.907 | 8.60千萬 | 61.55億 | 149.40 | N/A | 78.59 | 78.24 | 65.82 |
| 00992 | 聯想集團s | 11.46 | 11.5 | 11.3 | 11.34 | +0.18 | +1.613 | 3.64千萬 | 4.14億 | 12.90 | 3.44 | 11.67 | 11.73 | 11.39 |
| 01024 | 快手－Ｗs | 76.05 | 76.3 | 72.95 | 74.1 | +1.15 | +1.576 | 2.56千萬 | 19.00億 | 19.56 | N/A | 80.12 | 79.98 | 76.58 |
| 01088 | 中國神華s | 40.78 | 41.32 | 40.24 | 41.22 | +1.06 | +2.639 | 1.45千萬 | 5.92億 | 12.34 | 5.94 | 39.50 | 38.48 | 37.29 |
| 01093 | 石藥集團s | 9.04 | 9.09 | 8.85 | 9.02 | +0.26 | +2.968 | 8.78千萬 | 7.88億 | 23.00 | 2.88 | 9.29 | 9.40 | 10.08 |
| 01109 | 華潤置地s | 30 | 30 | 29.26 | 29.64 | +0.52 | +1.786 | 1.45千萬 | 4.31億 | 7.77 | 4.75 | 29.19 | 29.61 | 30.78 |
| 01211 | 比亞迪股份s | 106.6 | 106.7 | 104 | 104.8 | +1.6 | +1.55 | 1.59千萬 | 16.65億 | 21.37 | 1.38 | 107.21 | 108.21 | 109.78 |
| 01288 | 農業銀行s | 5.65 | 5.69 | 5.52 | 5.65 | +0.06 | +1.073 | 1.69億 | 9.50億 | 7.07 | 4.67 | 5.34 | 5.28 | 5.37 |
| 01398 | 工商銀行s | 5.86 | 5.93 | 5.81 | 5.91 | +0.1 | +1.721 | 2.56億 | 15.08億 | 5.64 | 5.68 | 5.74 | 5.74 | 5.85 |
| 01658 | 郵儲銀行s | 5.3 | 5.44 | 5.3 | 5.43 | +0.1 | +1.876 | 2.62千萬 | 1.41億 | 6.32 | 5.20 | 5.35 | 5.40 | 5.56 |
| 01810 | 小米集團－Ｗs | 46.98 | 47.68 | 46.62 | 47.14 | +1.18 | +2.567 | 1.40億 | 65.89億 | 46.51 | N/A | 50.11 | 52.93 | 53.49 |
| 02015 | 理想汽車－Ｗs | 87.3 | 87.45 | 85.7 | 86.4 | +1.45 | +1.707 | 1.00千萬 | 8.66億 | 20.16 | N/A | 90.35 | 95.17 | 94.67 |
| 02020 | 安踏體育s | 86 | 86.25 | 85.05 | 85.7 | +1 | +1.181 | 6.14百萬 | 5.25億 | 14.51 | 2.75 | 87.11 | 90.25 | 93.25 |
| 02057 | 中通快遞－Ｗs | 145.9 | 149.5 | 145.9 | 148.2 | +5.6 | +3.927 | 1.45百萬 | 2.15億 | 12.72 | 3.67 | 146.48 | 146.81 | 148.68 |
| 02313 | 申洲國際s | 65.45 | 68.35 | 64.2 | 66.05 | +2.8 | +4.427 | 9.93百萬 | 6.59億 | 14.96 | 3.83 | 63.86 | 62.91 | 60.97 |
| 02318 | 中國平安s | 55.05 | 55.2 | 54 | 54.3 | +0.6 | +1.117 | 2.85千萬 | 15.55億 | 7.14 | 5.13 | 53.71 | 53.30 | 55.25 |
| 02319 | 蒙牛乳業s | 14.33 | 14.52 | 14.25 | 14.51 | +0.42 | +2.981 | 1.49千萬 | 2.15億 | 512.72 | 3.84 | 14.46 | 14.63 | 15.31 |
| 02328 | 中國財險s | 19.34 | 19.34 | 18.64 | 18.75 | +0.09 | +0.482 | 1.17千萬 | 2.20億 | 12.19 | 3.15 | 18.33 | 17.94 | 18.08 |
| 02382 | 舜宇光學科技s | 79.6 | 79.8 | 77.7 | 78.6 | +2.4 | +3.15 | 7.89百萬 | 6.21億 | 29.78 | 0.68 | 82.30 | 84.59 | 82.05 |
| 02628 | 中國人壽s | 24.4 | 24.4 | 23.26 | 23.52 | +0.56 | +2.439 | 1.16億 | 27.49億 | 5.85 | 3.02 | 22.51 | 22.15 | 22.91 |
| 02688 | 新奧能源s | 66.4 | 67.3 | 65.85 | 67.15 | +1.8 | +2.754 | 3.68百萬 | 2.46億 | 11.80 | 4.47 | 65.86 | 64.85 | 64.50 |
| 02899 | 紫金礦業s | 32.6 | 33.08 | 31.72 | 32.46 | -0.14 | -0.429 | 8.10千萬 | 26.29億 | 25.14 | 1.27 | 33.61 | 32.38 | 28.52 |
| 03328 | 交通銀行s | 6.79 | 6.79 | 6.67 | 6.75 | +0.05 | +0.746 | 3.27千萬 | 2.20億 | 5.47 | 6.07 | 6.55 | 6.57 | 6.74 |
| 03690 | 美團－Ｗs | 97.5 | 97.5 | 96.05 | 96.65 | +2.15 | +2.275 | 3.99千萬 | 38.58億 | 15.55 | N/A | 100.25 | 101.90 | 106.86 |
| 03968 | 招商銀行s | 49.94 | 49.96 | 48.88 | 49.3 | +0.26 | +0.53 | 1.98千萬 | 9.77億 | 8.19 | 4.44 | 47.63 | 47.04 | 47.86 |
| 03988 | 中國銀行s | 4.33 | 4.34 | 4.27 | 4.33 | +0.05 | +1.168 | 1.77億 | 7.66億 | 5.41 | 6.04 | 4.23 | 4.24 | 4.34 |
| 06160 | 百濟神州s | 188.6 | 190.4 | 185.7 | 188.2 | +5.2 | +2.842 | 2.93百萬 | 5.50億 | N/A | N/A | 194.00 | 197.45 | 193.81 |
| 06618 | 京東健康s | 63.75 | 63.95 | 62.45 | 63.15 | +2.4 | +3.951 | 6.53百萬 | 4.12億 | 44.84 | N/A | 63.49 | 65.20 | 64.12 |
| 06690 | 海爾智家s | 24.66 | 24.66 | 24 | 24.12 | +0.16 | +0.668 | 1.27千萬 | 3.08億 | 11.20 | 4.36 | 24.77 | 25.27 | 25.49 |
| 06862 | 海底撈國際s | 13.15 | 13.19 | 13.06 | 13.07 | +0.16 | +1.239 | 1.38千萬 | 1.81億 | 14.13 | 6.87 | 12.92 | 12.96 | 13.45 |
| 09618 | 京東集團－ＳＷs | 130.4 | 130.4 | 127.1 | 127.8 | +3.7 | +2.981 | 1.03千萬 | 13.15億 | 8.69 | 3.04 | 130.27 | 133.26 | 128.10 |
| 09633 | 農夫山泉s | 54.85 | 54.95 | 54.15 | 54.55 | +1.25 | +2.345 | 4.49百萬 | 2.45億 | 47.58 | 1.50 | 53.89 | 53.60 | 51.18 |
| 09868 | 小鵬汽車－Ｗs | 81.8 | 82.45 | 80.85 | 81.35 | +2.15 | +2.715 | 1.02千萬 | 8.36億 | N/A | N/A | 85.65 | 86.94 | 84.10 |
| 09888 | 百度集團－ＳＷs | 118.7 | 119 | 115.7 | 117.1 | +4.2 | +3.72 | 1.37千萬 | 15.97億 | 12.93 | N/A | 124.10 | 128.40 | 109.37 |
| 09901 | 新東方－Ｓs | 45.04 | 45.06 | 43.9 | 44.28 | +1.04 | +2.405 | 4.47百萬 | 1.98億 | 24.62 | 1.06 | 42.11 | 41.53 | 39.55 |
| 09961 | 攜程集團－Ｓs | 560 | 560 | 544.5 | 549.5 | +17.5 | +3.289 | 1.48百萬 | 8.14億 | 19.80 | 0.42 | 551.65 | 572.85 | 551.74 |
| 09988 | 阿里巴巴－Ｗs | 162.1 | 162.9 | 160 | 161.9 | +7.5 | +4.858 | 9.80千萬 | 158.25億 | 21.90 | 1.20 | 165.41 | 168.15 | 145.54 |
| 09992 | 泡泡瑪特s | 283 | 285.6 | 272 | 272.4 | -3 | -1.089 | 10.00百萬 | 27.57億 | 108.71 | 0.33 | 266.62 | 264.66 | 281.20 |
| 09999 | 網易－Ｓs | 238.2 | 238.2 | 233 | 235.4 | +11.6 | +5.183 | 4.95百萬 | 11.65億 | 23.85 | 1.71 | 233.64 | 234.61 | 223.58 |
