停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 19.5 | 19.5 | 18.93 | 19.05 | -0.7 | -3.544 | 6.84千萬 | 13.11億 | 10.94 | 1.73 | 19.15 | 18.94 | 18.97 |
| 00267 | 中信股份s | 11.44 | 11.51 | 11.27 | 11.37 | -0.05 | -0.438 | 2.86千萬 | 3.25億 | 5.34 | 5.30 | 11.22 | 11.60 | 11.59 |
| 00291 | 華潤啤酒s | 27.34 | 28.06 | 27.12 | 27.68 | +0.38 | +1.392 | 1.53千萬 | 4.23億 | 17.82 | 2.99 | 27.01 | 27.35 | 27.27 |
| 00386 | 中國石油化工股份s | 4.1 | 4.12 | 4.07 | 4.11 | 0 | 0 | 1.21億 | 4.94億 | 9.57 | 7.58 | 4.08 | 4.12 | 4.26 |
| 00688 | 中國海外發展s | 13.65 | 14.2 | 13.65 | 14.16 | +0.34 | +2.46 | 3.13千萬 | 4.40億 | 9.32 | 4.24 | 14.00 | 14.19 | 14.07 |
| 00700 | 騰訊控股s | 669 | 669 | 647.5 | 651.5 | -24 | -3.553 | 1.99千萬 | 130.51億 | 29.26 | 0.69 | 664.65 | 653.95 | 614.29 |
| 00762 | 中國聯通s | 8.87 | 8.99 | 8.76 | 8.95 | +0.12 | +1.359 | 2.77千萬 | 2.47億 | 12.49 | 4.92 | 8.87 | 9.23 | 9.62 |
| 00857 | 中國石油股份s | 7.21 | 7.29 | 7.16 | 7.27 | +0.01 | +0.138 | 6.51千萬 | 4.71億 | 7.60 | 7.06 | 7.17 | 7.22 | 7.42 |
| 00883 | 中國海洋石油s | 18.73 | 18.97 | 18.62 | 18.86 | +0.06 | +0.319 | 8.41千萬 | 15.85億 | 6.11 | 7.42 | 18.91 | 19.08 | 19.11 |
| 00939 | 建設銀行s | 7.28 | 7.38 | 7.25 | 7.34 | +0.05 | +0.686 | 1.75億 | 12.86億 | 5.25 | 5.93 | 7.36 | 7.52 | 7.68 |
| 00941 | 中國移動s | 84.1 | 85.1 | 83.85 | 84.8 | +0.45 | +0.533 | 2.23千萬 | 18.93億 | 12.35 | 6.00 | 84.52 | 85.51 | 86.68 |
| 00981 | 中芯國際s | 81.95 | 82.65 | 76.65 | 77.55 | -5.95 | -7.126 | 2.03億 | 160.40億 | 161.36 | N/A | 82.80 | 75.50 | 63.11 |
| 00992 | 聯想集團s | 12.54 | 12.91 | 12.21 | 12.24 | -0.32 | -2.548 | 1.06億 | 13.24億 | 13.92 | 3.19 | 11.78 | 11.82 | 11.30 |
| 01024 | 快手－Ｗs | 87.65 | 88.65 | 83.8 | 83.9 | -4.9 | -5.518 | 4.57千萬 | 38.97億 | 22.15 | N/A | 84.40 | 79.97 | 76.78 |
| 01088 | 中國神華s | 38.76 | 39.76 | 38.36 | 39.56 | +0.72 | +1.854 | 1.89千萬 | 7.44億 | 11.84 | 6.19 | 37.81 | 37.81 | 36.70 |
| 01093 | 石藥集團s | 9.36 | 9.77 | 9.3 | 9.53 | +0.13 | +1.383 | 9.91千萬 | 9.47億 | 24.31 | 2.73 | 9.49 | 9.76 | 10.18 |
| 01109 | 華潤置地s | 29.12 | 29.68 | 28.96 | 29.46 | +0.34 | +1.168 | 1.50千萬 | 4.41億 | 7.72 | 4.78 | 29.40 | 30.52 | 30.74 |
| 01211 | 比亞迪股份－一百s | 109.7 | 110.8 | 107.9 | 108.2 | -2 | -1.815 | 2.29千萬 | 25.02億 | 22.06 | 1.34 | 109.30 | 109.08 | 110.72 |
| 01288 | 農業銀行s | 5.12 | 5.25 | 5.12 | 5.23 | +0.08 | +1.553 | 9.34千萬 | 4.86億 | 6.55 | 5.04 | 5.18 | 5.28 | 5.34 |
| 01398 | 工商銀行s | 5.63 | 5.7 | 5.6 | 5.66 | +0.01 | +0.177 | 1.62億 | 9.15億 | 5.41 | 5.93 | 5.68 | 5.79 | 5.88 |
| 01658 | 郵儲銀行s | 5.37 | 5.4 | 5.3 | 5.35 | +0.01 | +0.187 | 2.36千萬 | 1.27億 | 6.22 | 5.28 | 5.38 | 5.53 | 5.58 |
| 01810 | 小米集團－Ｗs | 52.8 | 52.95 | 51.7 | 52.05 | -1.3 | -2.437 | 1.68億 | 87.67億 | 51.36 | N/A | 54.56 | 55.39 | 54.16 |
| 02015 | 理想汽車－Ｗs | 93 | 94 | 91.35 | 92.15 | -2.45 | -2.59 | 1.74千萬 | 16.16億 | 21.50 | N/A | 98.22 | 98.40 | 96.21 |
| 02020 | 安踏體育s | 88.7 | 89.5 | 86.9 | 87.5 | -1.7 | -1.906 | 1.85千萬 | 16.30億 | 14.82 | 2.70 | 91.22 | 92.99 | 93.80 |
| 02057 | 中通快遞－Ｗs | 150.1 | 150.8 | 148.3 | 149.4 | -2.1 | -1.386 | 1.30百萬 | 1.94億 | 12.82 | 3.64 | 148.18 | 147.83 | 150.37 |
| 02313 | 申洲國際s | 64.45 | 64.75 | 63 | 64.25 | -0.95 | -1.457 | 5.86百萬 | 3.75億 | 14.55 | 3.94 | 63.51 | 62.30 | 60.12 |
| 02318 | 中國平安s | 53 | 54.3 | 52.65 | 53.9 | +0.4 | +0.748 | 3.33千萬 | 17.97億 | 7.08 | 5.16 | 53.08 | 53.86 | 55.23 |
| 02319 | 蒙牛乳業s | 14.53 | 15.04 | 14.45 | 14.68 | +0.08 | +0.548 | 2.42千萬 | 3.59億 | 518.73 | 3.79 | 14.64 | 14.87 | 15.55 |
| 02328 | 中國財險s | 18.36 | 18.64 | 18.16 | 18.36 | -0.03 | -0.163 | 3.34千萬 | 6.13億 | 11.93 | 3.22 | 17.80 | 17.86 | 17.83 |
| 02382 | 舜宇光學科技s | 87.9 | 87.9 | 84.3 | 84.6 | -3.3 | -3.754 | 1.31千萬 | 11.17億 | 32.06 | 0.63 | 88.06 | 85.46 | 81.50 |
| 02628 | 中國人壽s | 21.78 | 22.76 | 21.7 | 22.06 | +0.2 | +0.915 | 7.72千萬 | 17.23億 | 5.48 | 3.22 | 21.85 | 22.11 | 22.87 |
| 02688 | 新奧能源s | 65.25 | 65.95 | 64.95 | 65.9 | +0.65 | +0.996 | 3.38百萬 | 2.22億 | 11.58 | 4.55 | 64.11 | 64.51 | 64.21 |
| 02899 | 紫金礦業s | 35.72 | 35.72 | 33.5 | 33.66 | -2.48 | -6.862 | 1.30億 | 44.66億 | 26.07 | 1.23 | 33.18 | 31.25 | 27.17 |
| 03328 | 交通銀行s | 6.46 | 6.56 | 6.41 | 6.47 | +0.01 | +0.155 | 2.64千萬 | 1.71億 | 5.25 | 6.34 | 6.51 | 6.63 | 6.80 |
| 03690 | 美團－Ｗs | 102.5 | 103.7 | 101.2 | 101.7 | -1.9 | -1.834 | 4.79千萬 | 48.85億 | 16.36 | N/A | 103.67 | 102.58 | 109.76 |
| 03968 | 招商銀行s | 46.68 | 46.94 | 46.06 | 46.28 | -0.4 | -0.857 | 1.04千萬 | 4.85億 | 7.69 | 4.73 | 46.33 | 46.84 | 48.16 |
| 03988 | 中國銀行s | 4.18 | 4.23 | 4.16 | 4.2 | +0.01 | +0.239 | 1.98億 | 8.30億 | 5.25 | 6.22 | 4.21 | 4.29 | 4.38 |
| 06160 | 百濟神州s | 201 | 206.2 | 194.9 | 196.7 | -4.3 | -2.139 | 4.95百萬 | 9.88億 | N/A | N/A | 202.56 | 200.57 | 193.11 |
| 06618 | 京東健康s | 62 | 64.4 | 62 | 62.6 | -1.15 | -1.804 | 5.74百萬 | 3.62億 | 44.45 | N/A | 65.57 | 66.84 | 62.66 |
| 06690 | 海爾智家s | 25.32 | 26.04 | 25.28 | 25.42 | -0.38 | -1.473 | 1.58千萬 | 4.06億 | 11.81 | 4.14 | 25.38 | 25.80 | 25.53 |
| 06862 | 海底撈國際s | 12.78 | 13.08 | 12.68 | 12.86 | +0.05 | +0.39 | 2.16千萬 | 2.79億 | 13.91 | 6.98 | 12.96 | 13.04 | 13.57 |
| 09618 | 京東集團－ＳＷs | 132.7 | 134 | 131.6 | 131.8 | -3.9 | -2.874 | 1.41千萬 | 18.71億 | 8.96 | 2.95 | 136.85 | 134.85 | 127.63 |
| 09633 | 農夫山泉s | 54.2 | 54.95 | 53.35 | 54.05 | -0.15 | -0.277 | 4.60百萬 | 2.49億 | 47.14 | 1.52 | 53.42 | 53.47 | 50.15 |
| 09868 | 小鵬汽車－Ｗs | 88.85 | 88.85 | 86.35 | 87.05 | -3.8 | -4.183 | 1.66千萬 | 14.48億 | N/A | N/A | 90.84 | 86.78 | 83.10 |
| 09888 | 百度集團－ＳＷs | 130.5 | 130.5 | 125.5 | 125.9 | -7.6 | -5.693 | 2.34千萬 | 29.77億 | 13.90 | N/A | 133.64 | 128.58 | 105.51 |
| 09901 | 新東方－Ｓs | 41.74 | 42.2 | 41.42 | 41.84 | +0.1 | +0.24 | 5.02百萬 | 2.09億 | 23.26 | 1.12 | 41.32 | 41.27 | 38.72 |
| 09961 | 攜程集團－Ｓs | 558 | 573.5 | 554.5 | 569 | +8 | +1.426 | 2.79百萬 | 15.88億 | 20.50 | 0.41 | 577.80 | 585.60 | 544.81 |
| 09988 | 阿里巴巴－Ｗs | 169.1 | 170.3 | 164.8 | 165.4 | -7.9 | -4.559 | 1.87億 | 311.73億 | 22.38 | 1.18 | 175.39 | 166.41 | 140.40 |
| 09992 | 泡泡瑪特s | 260 | 275.8 | 259.2 | 259.6 | -2.8 | -1.067 | 1.94千萬 | 51.60億 | 103.60 | 0.34 | 259.84 | 262.42 | 279.60 |
| 09999 | 網易－Ｓs | 237 | 241.2 | 235.6 | 237.4 | -3 | -1.248 | 5.86百萬 | 13.95億 | 24.06 | 1.69 | 236.08 | 237.17 | 220.56 |
