| 恒指成份股平均P/E : 12.3 |
| 恒指成份股平均息率 : 2.99% |
停牌 s 可拋空
第1-2項｜共88項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 51.8 | 52.15 | 51.45 | 52.05 | +0.05 | +0.096 | 5.57百萬 | 2.89億 | 11.67 | 4.23 | 51.07 | 51.23 | 51.31 | 1.09 |
| 00002 | 中電控股s | 65.55 | 65.7 | 65.35 | 65.7 | +0.15 | +0.229 | 3.30百萬 | 2.16億 | 14.14 | 4.80 | 64.88 | 65.14 | 65.72 | 1.21 |
| 00003 | 香港中華煤氣s | 6.84 | 6.98 | 6.79 | 6.96 | +0.12 | +1.754 | 2.70千萬 | 1.87億 | 22.74 | 5.03 | 6.80 | 6.88 | 6.96 | 1.67 |
| 00005 | 匯豐控股s | 103.6 | 103.8 | 102.1 | 103.5 | -0.5 | -0.481 | 3.61千萬 | 37.21億 | 10.68 | 6.54 | 108.17 | 107.54 | 102.83 | 1.10 |
| 00006 | 電能實業s | 49.14 | 49.32 | 48.82 | 49.18 | +0.04 | +0.081 | 5.44百萬 | 2.67億 | 17.13 | 5.73 | 49.50 | 50.27 | 50.88 | 1.80 |
| 00011 | 恒生銀行s | 149.8 | 150.8 | 149.8 | 150.4 | +0.6 | +0.401 | 1.61千萬 | 24.13億 | 16.12 | 4.52 | 124.77 | 121.66 | 116.77 | 1.02 |
| 00012 | 恒基地產s | 27.06 | 27.5 | 27.04 | 27.34 | +0.1 | +0.367 | 2.71百萬 | 7.40千萬 | 21.02 | 6.58 | 27.31 | 27.58 | 27.47 | 0.82 |
| 00016 | 新鴻基地產s | 96.4 | 97.2 | 95.65 | 96.8 | +0.4 | +0.415 | 3.68百萬 | 3.56億 | 14.55 | 3.87 | 93.67 | 94.19 | 93.62 | 1.19 |
| 00027 | 銀河娛樂s | 39.7 | 39.72 | 38.18 | 38.5 | -1.66 | -4.133 | 2.34千萬 | 9.11億 | 19.22 | 2.60 | 41.54 | 41.60 | 40.89 | 1.67 |
| 00066 | 港鐵公司s | 26.6 | 26.72 | 26.44 | 26.72 | +0.12 | +0.451 | 5.34百萬 | 1.42億 | 10.53 | 4.90 | 26.44 | 26.53 | 26.99 | 1.00 |
| 00101 | 恒隆地產s | 8.8 | 9.12 | 8.78 | 8.98 | +0.18 | +2.045 | 1.75千萬 | 1.58億 | 19.33 | 5.79 | 8.64 | 8.75 | 8.36 | 1.68 |
| 00175 | 吉利汽車s | 19.5 | 19.5 | 18.93 | 19.05 | -0.7 | -3.544 | 6.84千萬 | 13.11億 | 10.94 | 1.73 | 19.15 | 18.94 | 18.97 | 1.40 |
| 00241 | 阿里健康s | 6.29 | 6.39 | 6.18 | 6.22 | -0.16 | -2.508 | 9.58千萬 | 5.98億 | 65.06 | N/A | 6.50 | 6.63 | 5.99 | 1.43 |
| 00267 | 中信股份s | 11.44 | 11.51 | 11.27 | 11.37 | -0.05 | -0.438 | 2.86千萬 | 3.25億 | 5.34 | 5.30 | 11.22 | 11.60 | 11.59 | 1.33 |
| 00285 | 比亞迪電子s | 43.12 | 43.3 | 41.2 | 41.42 | -2.02 | -4.65 | 2.01千萬 | 8.46億 | 20.57 | 1.50 | 41.92 | 41.91 | 40.19 | 1.23 |
| 00288 | 萬洲國際s | 7.87 | 7.91 | 7.68 | 7.72 | -0.14 | -1.781 | 3.52千萬 | 2.73億 | 7.91 | 8.81 | 8.03 | 8.20 | 8.02 | 1.39 |
| 00291 | 華潤啤酒s | 27.34 | 28.06 | 27.12 | 27.68 | +0.38 | +1.392 | 1.53千萬 | 4.23億 | 17.82 | 2.99 | 27.01 | 27.35 | 27.27 | 1.62 |
| 00300 | 美的集團s | 81.45 | 82.9 | 80.95 | 81.35 | -1 | -1.214 | 3.21百萬 | 2.63億 | 14.07 | 4.69 | 82.01 | 83.30 | 82.29 | 1.25 |
| 00316 | 東方海外國際s | 122.9 | 124.7 | 121.9 | 123 | +0.4 | +0.326 | 1.64百萬 | 2.02億 | 4.06 | 12.37 | 125.12 | 127.92 | 135.23 | 1.16 |
| 00322 | 康師傅控股s | 10.49 | 10.5 | 10.27 | 10.48 | +0.03 | +0.287 | 9.05百萬 | 9.46千萬 | 14.87 | 6.91 | 10.38 | 10.63 | 10.99 | 1.30 |
| 00386 | 中國石油化工股份s | 4.1 | 4.12 | 4.07 | 4.11 | 0 | 0 | 1.21億 | 4.94億 | 9.57 | 7.58 | 4.08 | 4.12 | 4.26 | 1.45 |
| 00388 | 香港交易所s | 452 | 453.8 | 442.4 | 444.6 | -12.2 | -2.671 | 4.62百萬 | 20.63億 | 43.08 | 2.08 | 444.62 | 445.25 | 441.07 | 1.08 |
| 00669 | 創科實業s | 92.8 | 94.75 | 92.8 | 94.75 | -0.15 | -0.158 | 4.99百萬 | 4.73億 | 19.87 | 2.39 | 96.48 | 98.20 | 98.33 | 1.26 |
| 00688 | 中國海外發展s | 13.65 | 14.2 | 13.65 | 14.16 | +0.34 | +2.46 | 3.13千萬 | 4.40億 | 9.32 | 4.24 | 14.00 | 14.19 | 14.07 | 1.59 |
| 00700 | 騰訊控股s | 669 | 669 | 647.5 | 651.5 | -24 | -3.553 | 1.99千萬 | 130.51億 | 29.26 | 0.69 | 664.65 | 653.95 | 614.29 | 1.66 |
| 00728 | 中國電信s | 5.39 | 5.55 | 5.37 | 5.53 | +0.13 | +2.407 | 1.51億 | 8.29億 | 14.41 | 5.12 | 5.36 | 5.48 | 5.80 | 2.16 |
| 00762 | 中國聯通s | 8.87 | 8.99 | 8.76 | 8.95 | +0.12 | +1.359 | 2.77千萬 | 2.47億 | 12.49 | 4.92 | 8.87 | 9.23 | 9.62 | 1.65 |
| 00823 | 領展房產基金s | 40.76 | 40.96 | 40.58 | 40.86 | +0.06 | +0.147 | 5.44百萬 | 2.22億 | N/A | 6.67 | 40.30 | 40.76 | 41.76 | 0.86 |
| 00836 | 華潤電力s | 18.29 | 18.47 | 18.15 | 18.25 | -0.04 | -0.219 | 1.49千萬 | 2.73億 | 6.15 | 6.28 | 17.90 | 18.05 | 18.63 | 1.71 |
| 00857 | 中國石油股份s | 7.21 | 7.29 | 7.16 | 7.27 | +0.01 | +0.138 | 6.51千萬 | 4.71億 | 7.60 | 7.06 | 7.17 | 7.22 | 7.42 | 1.00 |
| 00868 | 信義玻璃s | 9.1 | 9.12 | 8.81 | 9.1 | -0.01 | -0.11 | 1.13千萬 | 1.02億 | 10.80 | 4.51 | 9.04 | 8.91 | 8.63 | 1.78 |
| 00881 | 中升控股s | 14.32 | 14.58 | 14.14 | 14.25 | -0.15 | -1.042 | 1.63千萬 | 2.34億 | 9.92 | 4.76 | 14.58 | 14.82 | 14.84 | 1.82 |
| 00883 | 中國海洋石油s | 18.73 | 18.97 | 18.62 | 18.86 | +0.06 | +0.319 | 8.41千萬 | 15.85億 | 6.11 | 7.42 | 18.91 | 19.08 | 19.11 | 1.38 |
| 00939 | 建設銀行s | 7.28 | 7.38 | 7.25 | 7.34 | +0.05 | +0.686 | 1.75億 | 12.86億 | 5.25 | 5.93 | 7.36 | 7.52 | 7.68 | 1.01 |
| 00941 | 中國移動s | 84.1 | 85.1 | 83.85 | 84.8 | +0.45 | +0.533 | 2.23千萬 | 18.93億 | 12.35 | 6.00 | 84.52 | 85.51 | 86.68 | 1.50 |
| 00960 | 龍湖集團s | 10.5 | 10.85 | 10.41 | 10.61 | +0.09 | +0.856 | 1.66千萬 | 1.77億 | 6.33 | 3.28 | 11.06 | 11.35 | 10.83 | 1.07 |
| 00968 | 信義光能s | 3.8 | 3.82 | 3.58 | 3.59 | -0.23 | -6.021 | 1.01億 | 3.69億 | 29.94 | 2.79 | 3.61 | 3.52 | 3.38 | 1.36 |
| 00981 | 中芯國際s | 81.95 | 82.65 | 76.65 | 77.55 | -5.95 | -7.126 | 2.03億 | 160.40億 | 161.36 | N/A | 82.80 | 75.50 | 63.11 | 1.63 |
| 00992 | 聯想集團s | 12.54 | 12.91 | 12.21 | 12.24 | -0.32 | -2.548 | 1.06億 | 13.24億 | 13.92 | 3.19 | 11.78 | 11.82 | 11.30 | 1.16 |
| 01024 | 快手－Ｗs | 87.65 | 88.65 | 83.8 | 83.9 | -4.9 | -5.518 | 4.57千萬 | 38.97億 | 22.15 | N/A | 84.40 | 79.97 | 76.78 | 1.20 |
| 01038 | 長江基建集團s | 51 | 51.75 | 50.9 | 51.75 | +0.75 | +1.471 | 1.60百萬 | 8.23千萬 | 16.07 | 4.99 | 51.46 | 52.11 | 52.92 | 1.33 |
| 01044 | 恒安國際s | 26.52 | 26.76 | 26.16 | 26.54 | +0.02 | +0.075 | 2.51百萬 | 6.66千萬 | 12.38 | 5.68 | 25.65 | 25.44 | 24.76 | 1.14 |
| 01088 | 中國神華s | 38.76 | 39.76 | 38.36 | 39.56 | +0.72 | +1.854 | 1.89千萬 | 7.44億 | 11.84 | 6.19 | 37.81 | 37.81 | 36.70 | 1.66 |
| 01093 | 石藥集團s | 9.36 | 9.77 | 9.3 | 9.53 | +0.13 | +1.383 | 9.91千萬 | 9.47億 | 24.31 | 2.73 | 9.49 | 9.76 | 10.18 | 1.50 |
| 01099 | 國藥控股s | 18.7 | 18.9 | 18.63 | 18.88 | +0.18 | +0.963 | 6.24百萬 | 1.17億 | 7.86 | 3.91 | 18.51 | 18.60 | 18.84 | 1.51 |
| 01109 | 華潤置地s | 29.12 | 29.68 | 28.96 | 29.46 | +0.34 | +1.168 | 1.50千萬 | 4.41億 | 7.72 | 4.78 | 29.40 | 30.52 | 30.74 | 1.32 |
| 01113 | 長實集團s | 38.7 | 38.88 | 38.36 | 38.4 | -0.3 | -0.775 | 3.91百萬 | 1.51億 | 9.88 | 4.53 | 37.62 | 37.48 | 37.15 | 0.89 |
| 01177 | 中國生物製藥s | 7.87 | 8.08 | 7.77 | 7.8 | -0.1 | -1.266 | 1.17億 | 9.27億 | 38.33 | 0.90 | 8.14 | 8.28 | 8.08 | 1.56 |
| 01209 | 華潤萬象生活s | 38.86 | 40.34 | 38.86 | 40.3 | +0.72 | +1.819 | 4.30百萬 | 1.72億 | 23.83 | 5.72 | 40.04 | 40.90 | 39.34 | 1.36 |
| 01211 | 比亞迪股份－一百s | 109.7 | 110.8 | 107.9 | 108.2 | -2 | -1.815 | 2.29千萬 | 25.02億 | 22.06 | 1.34 | 109.30 | 109.08 | 110.72 | 1.04 |
| 01299 | 友邦保險s | 73.95 | 74.8 | 72.8 | 73.9 | -0.2 | -0.27 | 2.00千萬 | 14.79億 | 15.41 | 2.38 | 73.86 | 73.59 | 73.64 | 1.12 |
| 01378 | 中國宏橋集團s | 27.52 | 27.58 | 25.94 | 26.1 | -1.66 | -5.98 | 3.79千萬 | 10.08億 | 10.39 | 6.17 | 26.32 | 26.12 | 24.53 | 1.82 |
| 01398 | 工商銀行s | 5.63 | 5.7 | 5.6 | 5.66 | +0.01 | +0.177 | 1.62億 | 9.15億 | 5.41 | 5.93 | 5.68 | 5.79 | 5.88 | 1.23 |
| 01810 | 小米集團－Ｗs | 52.8 | 52.95 | 51.7 | 52.05 | -1.3 | -2.437 | 1.68億 | 87.67億 | 51.36 | N/A | 54.56 | 55.39 | 54.16 | 1.70 |
| 01876 | 百威亞太s | 8.29 | 8.42 | 8.2 | 8.38 | +0.07 | +0.842 | 1.18千萬 | 9.90千萬 | 19.61 | 5.25 | 8.19 | 8.19 | 8.33 | 1.26 |
| 01928 | 金沙中國有限公司s | 21.06 | 21.06 | 19.96 | 20.14 | -1.18 | -5.535 | 4.40千萬 | 8.96億 | 20.09 | 1.24 | 21.28 | 21.08 | 20.48 | 1.63 |
| 01929 | 周大福s | 14.8 | 15.14 | 14.74 | 14.95 | -0.02 | -0.134 | 2.13千萬 | 3.18億 | 25.24 | 3.48 | 15.20 | 15.55 | 14.92 | 1.49 |
| 01997 | 九龍倉置業s | 22.66 | 22.66 | 22.42 | 22.66 | 0 | 0 | 2.94百萬 | 6.63千萬 | 77.21 | 5.47 | 22.41 | 22.92 | 23.27 | 0.92 |
| 02015 | 理想汽車－Ｗs | 93 | 94 | 91.35 | 92.15 | -2.45 | -2.59 | 1.74千萬 | 16.16億 | 21.50 | N/A | 98.22 | 98.40 | 96.21 | 1.49 |
| 02020 | 安踏體育s | 88.7 | 89.5 | 86.9 | 87.5 | -1.7 | -1.906 | 1.85千萬 | 16.30億 | 14.82 | 2.70 | 91.22 | 92.99 | 93.80 | 1.70 |
| 02057 | 中通快遞－Ｗs | 150.1 | 150.8 | 148.3 | 149.4 | -2.1 | -1.386 | 1.30百萬 | 1.94億 | 12.82 | 3.64 | 148.18 | 147.83 | 150.37 | 1.01 |
| 02269 | 藥明生物s | 40.5 | 40.8 | 37.68 | 37.86 | -3.1 | -7.568 | 7.32千萬 | 28.43億 | 43.30 | N/A | 40.67 | 39.61 | 35.48 | 2.66 |
| 02313 | 申洲國際s | 64.45 | 64.75 | 63 | 64.25 | -0.95 | -1.457 | 5.86百萬 | 3.75億 | 14.55 | 3.94 | 63.51 | 62.30 | 60.12 | 1.16 |
| 02318 | 中國平安s | 53 | 54.3 | 52.65 | 53.9 | +0.4 | +0.748 | 3.33千萬 | 17.97億 | 7.08 | 5.16 | 53.08 | 53.86 | 55.23 | 1.27 |
| 02319 | 蒙牛乳業s | 14.53 | 15.04 | 14.45 | 14.68 | +0.08 | +0.548 | 2.42千萬 | 3.59億 | 518.73 | 3.79 | 14.64 | 14.87 | 15.55 | 1.15 |
| 02331 | 李寧s | 16.92 | 17.25 | 16.72 | 16.92 | 0 | 0 | 2.41千萬 | 4.09億 | 13.60 | 3.77 | 17.22 | 17.55 | 17.84 | 1.94 |
| 02359 | 藥明康德s | 118.6 | 119.6 | 112.2 | 112.4 | -7 | -5.863 | 8.17百萬 | 9.36億 | 32.60 | 1.28 | 116.13 | 113.53 | 109.30 | 1.62 |
| 02382 | 舜宇光學科技s | 87.9 | 87.9 | 84.3 | 84.6 | -3.3 | -3.754 | 1.31千萬 | 11.17億 | 32.06 | 0.63 | 88.06 | 85.46 | 81.50 | 2.09 |
| 02388 | 中銀香港s | 36.96 | 37 | 36.58 | 36.86 | -0.1 | -0.271 | 1.01千萬 | 3.71億 | 10.19 | 5.40 | 36.56 | 37.17 | 36.93 | 1.06 |
| 02618 | 京東物流s | 12.9 | 13.08 | 12.83 | 12.91 | -0.08 | -0.616 | 8.78百萬 | 1.14億 | 12.18 | N/A | 12.90 | 13.23 | 13.35 | 0.85 |
| 02628 | 中國人壽s | 21.78 | 22.76 | 21.7 | 22.06 | +0.2 | +0.915 | 7.72千萬 | 17.23億 | 5.48 | 3.22 | 21.85 | 22.11 | 22.87 | 2.24 |
| 02688 | 新奧能源s | 65.25 | 65.95 | 64.95 | 65.9 | +0.65 | +0.996 | 3.38百萬 | 2.22億 | 11.58 | 4.55 | 64.11 | 64.51 | 64.21 | 1.33 |
| 02899 | 紫金礦業s | 35.72 | 35.72 | 33.5 | 33.66 | -2.48 | -6.862 | 1.30億 | 44.66億 | 26.07 | 1.23 | 33.18 | 31.25 | 27.17 | 1.56 |
| 03690 | 美團－Ｗs | 102.5 | 103.7 | 101.2 | 101.7 | -1.9 | -1.834 | 4.79千萬 | 48.85億 | 16.36 | N/A | 103.67 | 102.58 | 109.76 | 1.22 |
| 03692 | 翰森製藥s | 37.78 | 37.78 | 35.78 | 36.22 | -0.8 | -2.161 | 1.12千萬 | 4.09億 | 46.20 | 0.93 | 37.00 | 36.26 | 36.48 | 1.77 |
| 03968 | 招商銀行s | 46.68 | 46.94 | 46.06 | 46.28 | -0.4 | -0.857 | 1.04千萬 | 4.85億 | 7.69 | 4.73 | 46.33 | 46.84 | 48.16 | 1.21 |
| 03988 | 中國銀行s | 4.18 | 4.23 | 4.16 | 4.2 | +0.01 | +0.239 | 1.98億 | 8.30億 | 5.25 | 6.22 | 4.21 | 4.29 | 4.38 | 1.17 |
| 06618 | 京東健康s | 62 | 64.4 | 62 | 62.6 | -1.15 | -1.804 | 5.74百萬 | 3.62億 | 44.45 | N/A | 65.57 | 66.84 | 62.66 | 1.23 |
| 06690 | 海爾智家s | 25.32 | 26.04 | 25.28 | 25.42 | -0.38 | -1.473 | 1.58千萬 | 4.06億 | 11.81 | 4.14 | 25.38 | 25.80 | 25.53 | 1.63 |
| 06862 | 海底撈國際s | 12.78 | 13.08 | 12.68 | 12.86 | +0.05 | +0.39 | 2.16千萬 | 2.79億 | 13.91 | 6.98 | 12.96 | 13.04 | 13.57 | 1.28 |
| 09618 | 京東集團－ＳＷs | 132.7 | 134 | 131.6 | 131.8 | -3.9 | -2.874 | 1.41千萬 | 18.71億 | 8.96 | 2.95 | 136.85 | 134.85 | 127.63 | 1.27 |
| 09633 | 農夫山泉s | 54.2 | 54.95 | 53.35 | 54.05 | -0.15 | -0.277 | 4.60百萬 | 2.49億 | 47.14 | 1.52 | 53.42 | 53.47 | 50.15 | 1.09 |
| 09888 | 百度集團－ＳＷs | 130.5 | 130.5 | 125.5 | 125.9 | -7.6 | -5.693 | 2.34千萬 | 29.77億 | 13.90 | N/A | 133.64 | 128.58 | 105.51 | 1.45 |
| 09901 | 新東方－Ｓs | 41.74 | 42.2 | 41.42 | 41.84 | +0.1 | +0.24 | 5.02百萬 | 2.09億 | 23.26 | 1.12 | 41.32 | 41.27 | 38.72 | 1.43 |
| 09961 | 攜程集團－Ｓs | 558 | 573.5 | 554.5 | 569 | +8 | +1.426 | 2.79百萬 | 15.88億 | 20.50 | 0.41 | 577.80 | 585.60 | 544.81 | 1.22 |
| 09988 | 阿里巴巴－Ｗs | 169.1 | 170.3 | 164.8 | 165.4 | -7.9 | -4.559 | 1.87億 | 311.73億 | 22.38 | 1.18 | 175.39 | 166.41 | 140.40 | 1.78 |
| 09992 | 泡泡瑪特s | 260 | 275.8 | 259.2 | 259.6 | -2.8 | -1.067 | 1.94千萬 | 51.60億 | 103.60 | 0.34 | 259.84 | 262.42 | 279.60 | 1.80 |
| 09999 | 網易－Ｓs | 237 | 241.2 | 235.6 | 237.4 | -3 | -1.248 | 5.86百萬 | 13.95億 | 24.06 | 1.69 | 236.08 | 237.17 | 220.56 | 1.20 |
