停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 18.38 | 19.25 | 18.38 | 18.92 | +0.61 | +3.332 | 8.89千萬 | 16.83億 | 10.86 | 1.74 | 18.89 | 19.28 | 18.57 |
| 00267 | 中信股份s | 12.08 | 12.08 | 11.77 | 11.95 | -0.13 | -1.076 | 2.82千萬 | 3.36億 | 5.62 | 5.04 | 11.36 | 11.50 | 11.44 |
| 00291 | 華潤啤酒s | 27.82 | 27.88 | 27.4 | 27.8 | +0.12 | +0.434 | 8.85百萬 | 2.45億 | 17.90 | 2.98 | 27.65 | 27.74 | 27.03 |
| 00386 | 中國石油化工股份s | 4.2 | 4.24 | 4.15 | 4.19 | +0.01 | +0.239 | 1.28億 | 5.35億 | 9.75 | 7.44 | 4.26 | 4.34 | 4.37 |
| 00688 | 中國海外發展s | 14.14 | 14.66 | 13.96 | 14.46 | +0.47 | +3.36 | 3.74千萬 | 5.41億 | 9.52 | 4.15 | 13.99 | 14.13 | 13.89 |
| 00700 | 騰訊控股s | 620 | 628 | 617.5 | 627 | +9.5 | +1.538 | 1.99千萬 | 124.03億 | 28.16 | 0.72 | 603.60 | 599.55 | 558.70 |
| 00762 | 中國聯通s | 9.65 | 9.69 | 9.49 | 9.62 | +0.05 | +0.522 | 5.06千萬 | 4.86億 | 13.43 | 4.58 | 9.60 | 9.92 | 9.66 |
| 00857 | 中國石油股份s | 7.58 | 7.59 | 7.33 | 7.39 | -0.4 | -5.135 | 1.53億 | 11.30億 | 7.72 | 6.94 | 7.58 | 7.57 | 7.40 |
| 00883 | 中國海洋石油s | 20.1 | 20.2 | 20.02 | 20.14 | +0.06 | +0.299 | 6.36千萬 | 12.79億 | 6.53 | 6.95 | 19.74 | 19.27 | 18.87 |
| 00939 | 建設銀行s | 7.63 | 7.75 | 7.62 | 7.75 | +0.12 | +1.573 | 1.85億 | 14.26億 | 5.55 | 5.61 | 7.61 | 7.69 | 8.00 |
| 00941 | 中國移動s | 85.6 | 87 | 85.45 | 86.75 | +1.15 | +1.343 | 1.84千萬 | 15.93億 | 12.64 | 5.87 | 86.96 | 87.98 | 87.17 |
| 00981 | 中芯國際s | 58 | 60.65 | 56 | 58.25 | +0.1 | +0.172 | 1.20億 | 70.77億 | 121.20 | N/A | 59.47 | 56.39 | 51.54 |
| 00992 | 聯想集團s | 10.75 | 10.87 | 10.7 | 10.81 | +0.14 | +1.312 | 4.87千萬 | 5.25億 | 12.30 | 3.61 | 10.94 | 10.98 | 10.54 |
| 01024 | 快手－Ｗs | 70.5 | 73.5 | 70.15 | 72.95 | +3.01 | +4.304 | 4.32千萬 | 31.34億 | 19.26 | N/A | 72.77 | 73.61 | 71.85 |
| 01088 | 中國神華s | 37 | 37.36 | 36.78 | 37 | +0.16 | +0.434 | 1.03千萬 | 3.82億 | 11.07 | 6.62 | 35.59 | 35.93 | 34.54 |
| 01093 | 石藥集團s | 11.26 | 11.63 | 11.02 | 11.12 | -0.36 | -3.136 | 1.36億 | 15.25億 | 28.36 | 2.34 | 10.68 | 10.65 | 9.66 |
| 01109 | 華潤置地s | 31.6 | 32.86 | 31.16 | 32.26 | +0.8 | +2.543 | 1.90千萬 | 6.16億 | 8.46 | 4.37 | 31.06 | 31.46 | 30.03 |
| 01211 | 比亞迪股份s | 105.7 | 107.2 | 105.1 | 105.9 | +0.3 | +0.284 | 2.97千萬 | 31.47億 | 21.59 | 1.37 | 109.03 | 111.61 | 117.43 |
| 01288 | 農業銀行s | 5.38 | 5.45 | 5.37 | 5.44 | +0.04 | +0.741 | 8.15千萬 | 4.41億 | 6.81 | 4.85 | 5.35 | 5.41 | 5.41 |
| 01398 | 工商銀行s | 5.79 | 5.92 | 5.79 | 5.89 | +0.1 | +1.727 | 2.24億 | 13.14億 | 5.63 | 5.70 | 5.78 | 5.87 | 6.03 |
| 01658 | 郵儲銀行s | 5.69 | 5.8 | 5.69 | 5.77 | +0.07 | +1.228 | 3.89千萬 | 2.24億 | 6.71 | 4.89 | 5.61 | 5.61 | 5.66 |
| 01810 | 小米集團－Ｗs | 54.4 | 56.2 | 53.8 | 56.2 | +1.45 | +2.648 | 1.74億 | 96.47億 | 55.45 | N/A | 54.18 | 53.50 | 55.01 |
| 02015 | 理想汽車－Ｗs | 92.7 | 95.4 | 92.5 | 95.1 | +2.9 | +3.145 | 2.04千萬 | 19.28億 | 22.19 | N/A | 92.08 | 93.00 | 102.39 |
| 02020 | 安踏體育s | 94.85 | 96.7 | 93.95 | 95.5 | +0.15 | +0.157 | 9.10百萬 | 8.69億 | 16.17 | 2.47 | 95.36 | 96.33 | 93.21 |
| 02057 | 中通快遞－Ｗs | 147.1 | 151.6 | 146.5 | 148.2 | +1.1 | +0.748 | 2.26百萬 | 3.38億 | 12.72 | 3.67 | 143.48 | 148.76 | 150.43 |
| 02313 | 申洲國際s | 59.05 | 60.7 | 59.05 | 60.15 | -0.05 | -0.083 | 5.40百萬 | 3.25億 | 13.62 | 4.21 | 59.64 | 59.56 | 58.15 |
| 02318 | 中國平安s | 56 | 57.6 | 56 | 57.2 | +1.2 | +2.143 | 6.15千萬 | 35.08億 | 7.52 | 4.87 | 56.27 | 57.00 | 54.70 |
| 02319 | 蒙牛乳業s | 15.11 | 15.22 | 14.91 | 15.04 | +0.05 | +0.334 | 2.74千萬 | 4.13億 | 531.45 | 3.70 | 15.22 | 15.87 | 16.28 |
| 02328 | 中國財險s | 18.17 | 18.55 | 18.12 | 18.33 | +0.16 | +0.881 | 2.05千萬 | 3.75億 | 11.92 | 3.22 | 18.39 | 18.34 | 16.86 |
| 02382 | 舜宇光學科技s | 81.3 | 81.3 | 78.4 | 78.9 | -1.8 | -2.23 | 8.52百萬 | 6.72億 | 29.90 | 0.67 | 80.93 | 80.48 | 76.76 |
| 02628 | 中國人壽s | 22.6 | 23.08 | 22.42 | 22.7 | +0.2 | +0.889 | 4.85千萬 | 11.04億 | 5.64 | 3.13 | 23.22 | 23.79 | 21.96 |
| 02688 | 新奧能源s | 64.4 | 65.25 | 64.15 | 65 | +0.6 | +0.932 | 4.27百萬 | 2.76億 | 11.42 | 4.62 | 63.35 | 63.70 | 64.07 |
| 02899 | 紫金礦業s | 28.24 | 29.06 | 27.88 | 28.86 | +1.12 | +4.037 | 7.10千萬 | 20.30億 | 22.35 | 1.43 | 26.88 | 25.27 | 23.00 |
| 03328 | 交通銀行s | 6.75 | 6.84 | 6.75 | 6.83 | +0.1 | +1.486 | 1.62千萬 | 1.10億 | 5.54 | 6.00 | 6.75 | 6.84 | 7.10 |
| 03690 | 美團－Ｗs | 102 | 102 | 97.1 | 99.65 | -2.35 | -2.304 | 1.49億 | 147.67億 | 16.03 | N/A | 103.14 | 112.13 | 119.41 |
| 03968 | 招商銀行s | 47.1 | 47.96 | 47 | 47.86 | +0.76 | +1.614 | 9.53百萬 | 4.54億 | 7.95 | 4.58 | 47.68 | 48.33 | 50.31 |
| 03988 | 中國銀行s | 4.33 | 4.4 | 4.33 | 4.37 | +0.04 | +0.924 | 2.17億 | 9.51億 | 5.46 | 5.98 | 4.32 | 4.38 | 4.53 |
| 06160 | 百濟神州s | 205.6 | 213 | 204.6 | 210 | +4.2 | +2.041 | 6.16百萬 | 12.93億 | N/A | N/A | 195.46 | 191.28 | 178.31 |
| 06618 | 京東健康s | 63.05 | 67.45 | 62.1 | 67.1 | +4.05 | +6.423 | 1.79千萬 | 11.81億 | 47.64 | N/A | 63.79 | 63.24 | 53.75 |
| 06690 | 海爾智家s | 25.74 | 26.26 | 25.62 | 25.98 | +0.24 | +0.932 | 1.95千萬 | 5.07億 | 12.07 | 4.05 | 25.68 | 25.60 | 25.04 |
| 06862 | 海底撈國際s | 13.58 | 13.62 | 13.3 | 13.38 | -0.14 | -1.036 | 2.83千萬 | 3.79億 | 14.47 | 6.71 | 13.65 | 13.96 | 14.14 |
| 09618 | 京東集團－ＳＷs | 126.8 | 127.9 | 126 | 127.5 | +4.1 | +3.323 | 2.01千萬 | 25.53億 | 8.67 | 3.04 | 120.88 | 122.27 | 124.54 |
| 09633 | 農夫山泉s | 50.95 | 52.6 | 50.6 | 51.85 | +1 | +1.967 | 8.77百萬 | 4.54億 | 45.22 | 1.58 | 50.28 | 48.62 | 45.43 |
| 09868 | 小鵬汽車－Ｗs | 80.3 | 81.7 | 79.6 | 80.85 | +1.55 | +1.955 | 1.82千萬 | 14.69億 | N/A | N/A | 81.92 | 82.43 | 76.90 |
| 09888 | 百度集團－ＳＷs | 106.1 | 108 | 104.9 | 106.1 | -0.1 | -0.094 | 1.78千萬 | 18.84億 | 11.71 | N/A | 94.73 | 91.23 | 88.52 |
| 09901 | 新東方－Ｓs | 39.04 | 40.7 | 39.04 | 40.4 | +2.08 | +5.428 | 1.05千萬 | 4.22億 | 22.46 | 1.16 | 37.75 | 37.38 | 37.93 |
| 09961 | 攜程集團－Ｓs | 568.5 | 573.5 | 556.5 | 560.5 | -11.5 | -2.01 | 2.17百萬 | 12.18億 | 20.20 | 0.42 | 561.25 | 530.30 | 504.40 |
| 09988 | 阿里巴巴－Ｗs | 138.6 | 142.8 | 138 | 141.9 | +4.6 | +3.35 | 1.81億 | 255.72億 | 19.20 | 1.37 | 129.97 | 124.86 | 118.18 |
| 09992 | 泡泡瑪特s | 287.8 | 292.2 | 283.8 | 288.2 | +0.6 | +0.209 | 1.03千萬 | 29.67億 | 115.02 | 0.31 | 309.28 | 304.42 | 276.15 |
| 09999 | 網易－Ｓs | 226 | 230.8 | 221.6 | 223.2 | +4 | +1.825 | 1.00千萬 | 22.52億 | 22.62 | 1.80 | 213.52 | 210.47 | 209.12 |
