| 恒指成份股平均P/E : 11.84 |
| 恒指成份股平均息率 : 3.02% |
停牌 s 可拋空
第1-2項｜共88項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 51.65 | 51.95 | 51.4 | 51.65 | 0 | 0 | 5.03百萬 | 2.60億 | 11.58 | 4.26 | 51.37 | 51.52 | 50.66 | 0.99 |
| 00002 | 中電控股s | 64.65 | 65.1 | 64.55 | 65 | +0.35 | +0.541 | 3.05百萬 | 1.98億 | 13.99 | 4.85 | 65.19 | 65.67 | 66.29 | 0.68 |
| 00003 | 香港中華煤氣s | 7 | 7.04 | 6.98 | 7 | -0.01 | -0.143 | 1.34千萬 | 9.37千萬 | 22.87 | 5.00 | 6.96 | 7.02 | 6.94 | 0.80 |
| 00005 | 匯豐控股s | 102 | 102.5 | 101.7 | 102.4 | +0.7 | +0.688 | 1.50千萬 | 15.29億 | 10.57 | 6.61 | 100.52 | 100.41 | 98.82 | 0.88 |
| 00006 | 電能實業s | 51.2 | 51.45 | 51.1 | 51.35 | +0.15 | +0.293 | 3.96百萬 | 2.03億 | 17.88 | 5.49 | 50.85 | 50.85 | 51.11 | 0.92 |
| 00011 | 恒生銀行s | 114 | 116.5 | 114 | 115.9 | +1.2 | +1.046 | 2.66百萬 | 3.08億 | 12.43 | 5.87 | 113.17 | 112.97 | 116.57 | 1.31 |
| 00012 | 恒基地產s | 26.58 | 27.06 | 26.54 | 27.04 | +0.46 | +1.731 | 4.78百萬 | 1.29億 | 20.79 | 6.66 | 26.76 | 27.17 | 27.34 | 0.67 |
| 00016 | 新鴻基地產s | 93.6 | 94.45 | 92.9 | 93.5 | +1 | +1.081 | 3.37百萬 | 3.15億 | 14.06 | 4.01 | 92.43 | 92.77 | 92.57 | 0.77 |
| 00027 | 銀河娛樂s | 41.88 | 42.04 | 41.3 | 41.52 | 0 | 0 | 8.23百萬 | 3.43億 | 20.73 | 2.41 | 41.06 | 40.70 | 39.29 | 0.92 |
| 00066 | 港鐵公司s | 26.38 | 26.52 | 26.32 | 26.4 | +0.02 | +0.076 | 5.12百萬 | 1.35億 | 10.40 | 4.96 | 26.38 | 26.96 | 27.61 | 0.96 |
| 00101 | 恒隆地產s | 8.39 | 8.63 | 8.39 | 8.6 | +0.1 | +1.176 | 1.04千萬 | 8.94千萬 | 18.51 | 6.05 | 8.11 | 8.07 | 7.85 | 0.62 |
| 00175 | 吉利汽車s | 18.38 | 19.25 | 18.38 | 18.92 | +0.61 | +3.332 | 8.89千萬 | 16.83億 | 10.86 | 1.74 | 18.89 | 19.28 | 18.57 | 1.16 |
| 00241 | 阿里健康s | 6.51 | 7.18 | 6.49 | 7.14 | +0.65 | +10.015 | 3.24億 | 22.51億 | 74.69 | N/A | 6.12 | 5.77 | 5.12 | 1.24 |
| 00267 | 中信股份s | 12.08 | 12.08 | 11.77 | 11.95 | -0.13 | -1.076 | 2.82千萬 | 3.36億 | 5.62 | 5.04 | 11.36 | 11.50 | 11.44 | 0.83 |
| 00285 | 比亞迪電子s | 43.3 | 43.62 | 41.88 | 42.12 | -0.84 | -1.955 | 2.16千萬 | 9.18億 | 20.92 | 1.47 | 41.52 | 40.29 | 36.59 | 0.68 |
| 00288 | 萬洲國際s | 8.4 | 8.55 | 8.4 | 8.53 | +0.14 | +1.669 | 3.34千萬 | 2.83億 | 8.75 | 7.97 | 8.37 | 8.28 | 8.02 | 1.26 |
| 00291 | 華潤啤酒s | 27.82 | 27.88 | 27.4 | 27.8 | +0.12 | +0.434 | 8.85百萬 | 2.45億 | 17.90 | 2.98 | 27.65 | 27.74 | 27.03 | 0.79 |
| 00300 | 美的集團s | 88 | 88.2 | 86.55 | 87.3 | -0.05 | -0.057 | 3.95百萬 | 3.45億 | 15.09 | 4.37 | 84.44 | 83.09 | 80.04 | 0.85 |
| 00316 | 東方海外國際s | 130.6 | 132.5 | 129.5 | 130.3 | -0.3 | -0.23 | 1.10百萬 | 1.44億 | 4.30 | 11.67 | 134.41 | 140.01 | 139.31 | 0.62 |
| 00322 | 康師傅控股s | 11.3 | 11.52 | 11.27 | 11.37 | +0.07 | +0.619 | 8.05百萬 | 9.16千萬 | 16.13 | 6.37 | 11.22 | 11.17 | 11.38 | 0.98 |
| 00386 | 中國石油化工股份s | 4.2 | 4.24 | 4.15 | 4.19 | +0.01 | +0.239 | 1.28億 | 5.35億 | 9.75 | 7.44 | 4.26 | 4.34 | 4.37 | 0.87 |
| 00388 | 香港交易所s | 439 | 443.4 | 436.8 | 438.6 | +2.4 | +0.55 | 6.59百萬 | 28.95億 | 42.50 | 2.11 | 442.62 | 443.38 | 433.56 | 1.20 |
| 00669 | 創科實業s | 96.65 | 98.3 | 96.15 | 96.65 | +0.05 | +0.052 | 3.27百萬 | 3.17億 | 20.27 | 2.34 | 97.84 | 99.82 | 95.28 | 1.02 |
| 00688 | 中國海外發展s | 14.14 | 14.66 | 13.96 | 14.46 | +0.47 | +3.36 | 3.74千萬 | 5.41億 | 9.52 | 4.15 | 13.99 | 14.13 | 13.89 | 2.10 |
| 00700 | 騰訊控股s | 620 | 628 | 617.5 | 627 | +9.5 | +1.538 | 1.99千萬 | 124.03億 | 28.16 | 0.72 | 603.60 | 599.55 | 558.70 | 1.05 |
| 00728 | 中國電信s | 5.75 | 5.76 | 5.68 | 5.7 | -0.04 | -0.697 | 6.15千萬 | 3.51億 | 14.86 | 4.96 | 5.75 | 6.00 | 5.88 | 0.50 |
| 00762 | 中國聯通s | 9.65 | 9.69 | 9.49 | 9.62 | +0.05 | +0.522 | 5.06千萬 | 4.86億 | 13.43 | 4.58 | 9.60 | 9.92 | 9.66 | 0.85 |
| 00823 | 領展房產基金s | 41.8 | 41.96 | 41.6 | 41.84 | +0.14 | +0.336 | 6.27百萬 | 2.62億 | N/A | 6.51 | 41.42 | 41.84 | 42.63 | 0.85 |
| 00836 | 華潤電力s | 19.2 | 19.31 | 18.83 | 19.04 | -0.13 | -0.678 | 2.29千萬 | 4.38億 | 6.42 | 6.02 | 18.36 | 18.80 | 19.28 | 0.97 |
| 00857 | 中國石油股份s | 7.58 | 7.59 | 7.33 | 7.39 | -0.4 | -5.135 | 1.53億 | 11.30億 | 7.72 | 6.94 | 7.58 | 7.57 | 7.40 | 1.18 |
| 00868 | 信義玻璃s | 8.72 | 8.81 | 8.6 | 8.73 | -0.01 | -0.114 | 1.03千萬 | 8.94千萬 | 10.36 | 4.70 | 8.48 | 8.55 | 8.43 | 0.73 |
| 00881 | 中升控股s | 16.46 | 16.65 | 15.86 | 15.98 | -0.47 | -2.857 | 1.28千萬 | 2.07億 | 11.12 | 4.24 | 16.08 | 15.34 | 13.86 | 0.75 |
| 00883 | 中國海洋石油s | 20.1 | 20.2 | 20.02 | 20.14 | +0.06 | +0.299 | 6.36千萬 | 12.79億 | 6.53 | 6.95 | 19.74 | 19.27 | 18.87 | 0.96 |
| 00939 | 建設銀行s | 7.63 | 7.75 | 7.62 | 7.75 | +0.12 | +1.573 | 1.85億 | 14.26億 | 5.55 | 5.61 | 7.61 | 7.69 | 8.00 | 1.23 |
| 00941 | 中國移動s | 85.6 | 87 | 85.45 | 86.75 | +1.15 | +1.343 | 1.84千萬 | 15.93億 | 12.64 | 5.87 | 86.96 | 87.98 | 87.17 | 1.06 |
| 00960 | 龍湖集團s | 10.61 | 11.47 | 10.52 | 11.2 | +0.64 | +6.061 | 4.85千萬 | 5.39億 | 6.68 | 3.11 | 10.58 | 10.66 | 10.32 | 2.45 |
| 00968 | 信義光能s | 3.68 | 3.73 | 3.57 | 3.61 | -0.04 | -1.096 | 8.99千萬 | 3.26億 | 30.11 | 2.77 | 3.42 | 3.35 | 3.16 | 0.59 |
| 00981 | 中芯國際s | 58 | 60.65 | 56 | 58.25 | +0.1 | +0.172 | 1.20億 | 70.77億 | 121.20 | N/A | 59.47 | 56.39 | 51.54 | 0.93 |
| 00992 | 聯想集團s | 10.75 | 10.87 | 10.7 | 10.81 | +0.14 | +1.312 | 4.87千萬 | 5.25億 | 12.30 | 3.61 | 10.94 | 10.98 | 10.54 | 0.56 |
| 01024 | 快手－Ｗs | 70.5 | 73.5 | 70.15 | 72.95 | +3.01 | +4.304 | 4.32千萬 | 31.34億 | 19.26 | N/A | 72.77 | 73.61 | 71.85 | 0.87 |
| 01038 | 長江基建集團s | 52.55 | 52.7 | 52.2 | 52.4 | -0.1 | -0.19 | 2.06百萬 | 1.08億 | 16.27 | 4.92 | 52.42 | 52.81 | 53.23 | 1.43 |
| 01044 | 恒安國際s | 24.3 | 24.56 | 24.16 | 24.56 | +0.24 | +0.987 | 2.42百萬 | 5.92千萬 | 11.46 | 6.14 | 24.67 | 24.54 | 23.91 | 0.74 |
| 01088 | 中國神華s | 37 | 37.36 | 36.78 | 37 | +0.16 | +0.434 | 1.03千萬 | 3.82億 | 11.07 | 6.62 | 35.59 | 35.93 | 34.54 | 0.74 |
| 01093 | 石藥集團s | 11.26 | 11.63 | 11.02 | 11.12 | -0.36 | -3.136 | 1.36億 | 15.25億 | 28.36 | 2.34 | 10.68 | 10.65 | 9.66 | 0.94 |
| 01099 | 國藥控股s | 18.78 | 18.78 | 18.53 | 18.56 | -0.12 | -0.642 | 4.33百萬 | 8.05千萬 | 7.73 | 3.98 | 18.61 | 19.08 | 18.97 | 0.81 |
| 01109 | 華潤置地s | 31.6 | 32.86 | 31.16 | 32.26 | +0.8 | +2.543 | 1.90千萬 | 6.16億 | 8.46 | 4.37 | 31.06 | 31.46 | 30.03 | 1.36 |
| 01113 | 長實集團s | 37.26 | 37.54 | 37.1 | 37.54 | +0.34 | +0.914 | 4.23百萬 | 1.58億 | 9.66 | 4.64 | 36.92 | 37.05 | 36.35 | 1.18 |
| 01177 | 中國生物製藥s | 9 | 9.05 | 8.79 | 8.9 | -0.11 | -1.221 | 8.79千萬 | 7.82億 | 43.73 | 0.79 | 8.47 | 8.16 | 7.27 | 0.75 |
| 01209 | 華潤萬象生活s | 40.2 | 42.26 | 39.48 | 42.24 | +2.426 | +6.093 | 8.19百萬 | 3.40億 | 24.98 | 5.46 | 38.20 | 38.67 | 37.58 | 1.82 |
| 01211 | 比亞迪股份s | 105.7 | 107.2 | 105.1 | 105.9 | +0.3 | +0.284 | 2.97千萬 | 31.47億 | 21.59 | 1.37 | 109.03 | 111.61 | 117.43 | 0.59 |
| 01299 | 友邦保險s | 73.8 | 75.3 | 73.25 | 74.9 | +1.9 | +2.603 | 3.91千萬 | 29.13億 | 15.61 | 2.34 | 72.90 | 73.72 | 72.13 | 1.73 |
| 01378 | 中國宏橋集團s | 24.72 | 24.94 | 23.76 | 23.96 | -0.64 | -2.602 | 3.81千萬 | 9.22億 | 9.54 | 6.72 | 24.90 | 24.31 | 21.74 | 0.96 |
| 01398 | 工商銀行s | 5.79 | 5.92 | 5.79 | 5.89 | +0.1 | +1.727 | 2.24億 | 13.14億 | 5.63 | 5.70 | 5.78 | 5.87 | 6.03 | 1.09 |
| 01810 | 小米集團－Ｗs | 54.4 | 56.2 | 53.8 | 56.2 | +1.45 | +2.648 | 1.74億 | 96.47億 | 55.45 | N/A | 54.18 | 53.50 | 55.01 | 1.39 |
| 01876 | 百威亞太s | 8.4 | 8.4 | 8.16 | 8.24 | -0.16 | -1.905 | 2.42千萬 | 1.99億 | 19.28 | 5.34 | 8.50 | 8.50 | 8.41 | 1.27 |
| 01928 | 金沙中國有限公司s | 19.98 | 20.28 | 19.72 | 19.97 | +0.05 | +0.251 | 1.56千萬 | 3.10億 | 19.92 | 1.25 | 20.05 | 20.22 | 19.45 | 0.92 |
| 01929 | 周大福s | 16.2 | 16.35 | 16.01 | 16.19 | +0.03 | +0.186 | 1.28千萬 | 2.08億 | 27.33 | 3.21 | 15.29 | 14.85 | 14.16 | 0.77 |
| 01997 | 九龍倉置業s | 22.7 | 23.14 | 22.64 | 23.1 | +0.48 | +2.122 | 3.71百萬 | 8.54千萬 | 78.71 | 5.37 | 22.55 | 23.03 | 23.62 | 0.55 |
| 02015 | 理想汽車－Ｗs | 92.7 | 95.4 | 92.5 | 95.1 | +2.9 | +3.145 | 2.04千萬 | 19.28億 | 22.19 | N/A | 92.08 | 93.00 | 102.39 | 1.06 |
| 02020 | 安踏體育s | 94.85 | 96.7 | 93.95 | 95.5 | +0.15 | +0.157 | 9.10百萬 | 8.69億 | 16.17 | 2.47 | 95.36 | 96.33 | 93.21 | 1.25 |
| 02057 | 中通快遞－Ｗs | 147.1 | 151.6 | 146.5 | 148.2 | +1.1 | +0.748 | 2.26百萬 | 3.38億 | 12.72 | 3.67 | 143.48 | 148.76 | 150.43 | 0.99 |
| 02269 | 藥明生物s | 39.1 | 39.38 | 37.42 | 37.66 | -1.32 | -3.386 | 5.20千萬 | 19.84億 | 43.07 | N/A | 35.32 | 33.36 | 30.68 | 0.82 |
| 02313 | 申洲國際s | 59.05 | 60.7 | 59.05 | 60.15 | -0.05 | -0.083 | 5.40百萬 | 3.25億 | 13.62 | 4.21 | 59.64 | 59.56 | 58.15 | 0.93 |
| 02318 | 中國平安s | 56 | 57.6 | 56 | 57.2 | +1.2 | +2.143 | 6.15千萬 | 35.08億 | 7.52 | 4.87 | 56.27 | 57.00 | 54.70 | 1.39 |
| 02319 | 蒙牛乳業s | 15.11 | 15.22 | 14.91 | 15.04 | +0.05 | +0.334 | 2.74千萬 | 4.13億 | 531.45 | 3.70 | 15.22 | 15.87 | 16.28 | 0.97 |
| 02331 | 李寧s | 19 | 19.04 | 18.66 | 18.84 | -0.03 | -0.159 | 1.57千萬 | 2.97億 | 15.14 | 3.39 | 18.75 | 18.67 | 17.44 | 0.82 |
| 02359 | 藥明康德s | 118.6 | 119.5 | 113.3 | 114.1 | -3.3 | -2.811 | 6.07百萬 | 6.99億 | 33.10 | 1.26 | 111.59 | 108.14 | 99.36 | 0.78 |
| 02382 | 舜宇光學科技s | 81.3 | 81.3 | 78.4 | 78.9 | -1.8 | -2.23 | 8.52百萬 | 6.72億 | 29.90 | 0.67 | 80.93 | 80.48 | 76.76 | 0.91 |
| 02388 | 中銀香港s | 38.2 | 38.78 | 38.02 | 38.26 | +0.06 | +0.157 | 1.54千萬 | 5.88億 | 10.58 | 5.20 | 36.97 | 36.80 | 36.42 | 0.90 |
| 02618 | 京東物流s | 13.7 | 13.7 | 13.2 | 13.26 | -0.27 | -1.996 | 1.69千萬 | 2.26億 | 12.51 | N/A | 13.04 | 13.26 | 13.48 | 0.69 |
| 02628 | 中國人壽s | 22.6 | 23.08 | 22.42 | 22.7 | +0.2 | +0.889 | 4.85千萬 | 11.04億 | 5.64 | 3.13 | 23.22 | 23.79 | 21.96 | 0.84 |
| 02688 | 新奧能源s | 64.4 | 65.25 | 64.15 | 65 | +0.6 | +0.932 | 4.27百萬 | 2.76億 | 11.42 | 4.62 | 63.35 | 63.70 | 64.07 | 1.18 |
| 02899 | 紫金礦業s | 28.24 | 29.06 | 27.88 | 28.86 | +1.12 | +4.037 | 7.10千萬 | 20.30億 | 22.35 | 1.43 | 26.88 | 25.27 | 23.00 | 0.97 |
| 03690 | 美團－Ｗs | 102 | 102 | 97.1 | 99.65 | -2.35 | -2.304 | 1.49億 | 147.67億 | 16.03 | N/A | 103.14 | 112.13 | 119.41 | 1.57 |
| 03692 | 翰森製藥s | 37.92 | 38.76 | 37.38 | 38.7 | +0.48 | +1.256 | 8.84百萬 | 3.39億 | 49.36 | 0.87 | 36.68 | 37.00 | 35.27 | 0.63 |
| 03968 | 招商銀行s | 47.1 | 47.96 | 47 | 47.86 | +0.76 | +1.614 | 9.53百萬 | 4.54億 | 7.95 | 4.58 | 47.68 | 48.33 | 50.31 | 0.83 |
| 03988 | 中國銀行s | 4.33 | 4.4 | 4.33 | 4.37 | +0.04 | +0.924 | 2.17億 | 9.51億 | 5.46 | 5.98 | 4.32 | 4.38 | 4.53 | 0.74 |
| 06618 | 京東健康s | 63.05 | 67.45 | 62.1 | 67.1 | +4.05 | +6.423 | 1.79千萬 | 11.81億 | 47.64 | N/A | 63.79 | 63.24 | 53.75 | 1.38 |
| 06690 | 海爾智家s | 25.74 | 26.26 | 25.62 | 25.98 | +0.24 | +0.932 | 1.95千萬 | 5.07億 | 12.07 | 4.05 | 25.68 | 25.60 | 25.04 | 0.87 |
| 06862 | 海底撈國際s | 13.58 | 13.62 | 13.3 | 13.38 | -0.14 | -1.036 | 2.83千萬 | 3.79億 | 14.47 | 6.71 | 13.65 | 13.96 | 14.14 | 1.04 |
| 09618 | 京東集團－ＳＷs | 126.8 | 127.9 | 126 | 127.5 | +4.1 | +3.323 | 2.01千萬 | 25.53億 | 8.67 | 3.04 | 120.88 | 122.27 | 124.54 | 1.30 |
| 09633 | 農夫山泉s | 50.95 | 52.6 | 50.6 | 51.85 | +1 | +1.967 | 8.77百萬 | 4.54億 | 45.22 | 1.58 | 50.28 | 48.62 | 45.43 | 1.65 |
| 09888 | 百度集團－ＳＷs | 106.1 | 108 | 104.9 | 106.1 | -0.1 | -0.094 | 1.78千萬 | 18.84億 | 11.71 | N/A | 94.73 | 91.23 | 88.52 | 0.62 |
| 09901 | 新東方－Ｓs | 39.04 | 40.7 | 39.04 | 40.4 | +2.08 | +5.428 | 1.05千萬 | 4.22億 | 22.46 | 1.16 | 37.75 | 37.38 | 37.93 | 2.21 |
| 09961 | 攜程集團－Ｓs | 568.5 | 573.5 | 556.5 | 560.5 | -11.5 | -2.01 | 2.17百萬 | 12.18億 | 20.20 | 0.42 | 561.25 | 530.30 | 504.40 | 0.95 |
| 09988 | 阿里巴巴－Ｗs | 138.6 | 142.8 | 138 | 141.9 | +4.6 | +3.35 | 1.81億 | 255.72億 | 19.20 | 1.37 | 129.97 | 124.86 | 118.18 | 1.28 |
| 09992 | 泡泡瑪特s | 287.8 | 292.2 | 283.8 | 288.2 | +0.6 | +0.209 | 1.03千萬 | 29.67億 | 115.02 | 0.31 | 309.28 | 304.42 | 276.15 | 0.68 |
| 09999 | 網易－Ｓs | 226 | 230.8 | 221.6 | 223.2 | +4 | +1.825 | 1.00千萬 | 22.52億 | 22.62 | 1.80 | 213.52 | 210.47 | 209.12 | 1.29 |
