停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 18.24 | 18.95 | 18.24 | 18.68 | +0.37 | +2.021 | 7.63千萬 | 14.21億 | 10.72 | 1.77 | 19.08 | 19.33 | 18.46 |
| 00267 | 中信股份s | 11.08 | 11.36 | 11 | 11.31 | +0.27 | +2.446 | 2.54千萬 | 2.86億 | 5.32 | 5.32 | 11.27 | 11.46 | 11.40 |
| 00291 | 華潤啤酒s | 27.14 | 27.56 | 27.1 | 27.28 | +0.14 | +0.516 | 1.12千萬 | 3.04億 | 17.56 | 3.03 | 27.81 | 27.63 | 26.91 |
| 00386 | 中國石油化工股份s | 4.12 | 4.16 | 4.11 | 4.13 | 0 | 0 | 1.67億 | 6.91億 | 9.61 | 7.55 | 4.30 | 4.36 | 4.37 |
| 00688 | 中國海外發展s | 13.86 | 13.88 | 13.7 | 13.85 | +0.15 | +1.095 | 7.52百萬 | 1.04億 | 9.12 | 4.33 | 14.01 | 14.09 | 13.87 |
| 00700 | 騰訊控股s | 599.5 | 609 | 595.5 | 605.5 | +13 | +2.194 | 1.90千萬 | 114.92億 | 27.19 | 0.74 | 601.55 | 593.35 | 554.13 |
| 00762 | 中國聯通s | 9.38 | 9.49 | 9.33 | 9.44 | +0.08 | +0.855 | 5.97千萬 | 5.62億 | 13.18 | 4.67 | 9.73 | 9.97 | 9.65 |
| 00857 | 中國石油股份s | 7.62 | 7.72 | 7.62 | 7.69 | +0.06 | +0.786 | 9.89千萬 | 7.60億 | 8.04 | 6.67 | 7.56 | 7.57 | 7.36 |
| 00883 | 中國海洋石油s | 19.8 | 20.04 | 19.77 | 20 | +0.21 | +1.061 | 4.85千萬 | 9.68億 | 6.48 | 7.00 | 19.50 | 19.13 | 18.78 |
| 00939 | 建設銀行s | 7.6 | 7.67 | 7.57 | 7.67 | +0.08 | +1.054 | 1.37億 | 10.44億 | 5.49 | 5.67 | 7.60 | 7.71 | 8.01 |
| 00941 | 中國移動s | 85.5 | 85.85 | 85.1 | 85.85 | +0.45 | +0.527 | 1.71千萬 | 14.62億 | 12.51 | 5.93 | 87.76 | 88.15 | 87.19 |
| 00981 | 中芯國際s | 56.8 | 60.2 | 56.3 | 58.7 | +2.7 | +4.821 | 1.59億 | 92.48億 | 122.14 | N/A | 59.23 | 55.56 | 51.00 |
| 00992 | 聯想集團s | 10.61 | 11.11 | 10.61 | 11 | +0.36 | +3.383 | 1.42億 | 15.56億 | 12.51 | 3.55 | 11.02 | 11.02 | 10.48 |
| 01024 | 快手－Ｗs | 69.54 | 72.49 | 69.34 | 72.49 | +3.05 | +4.363 | 6.66千萬 | 47.84億 | 19.26 | N/A | 74.63 | 74.40 | 71.96 |
| 01088 | 中國神華s | 35.7 | 36.34 | 35.5 | 36.24 | +0.78 | +2.2 | 1.97千萬 | 7.12億 | 10.85 | 6.76 | 35.34 | 35.96 | 34.29 |
| 01093 | 石藥集團s | 11 | 11.3 | 10.78 | 11.19 | +0.36 | +3.324 | 1.25億 | 13.90億 | 28.54 | 2.32 | 10.55 | 10.54 | 9.52 |
| 01109 | 華潤置地s | 31.12 | 31.52 | 30.66 | 31.32 | +0.6 | +1.953 | 8.98百萬 | 2.80億 | 8.21 | 4.50 | 30.97 | 31.34 | 29.82 |
| 01211 | 比亞迪股份s | 104.5 | 107.1 | 104.2 | 105.6 | +1.1 | +1.053 | 6.43千萬 | 67.98億 | 21.53 | 1.37 | 111.22 | 112.17 | 118.13 |
| 01288 | 農業銀行s | 5.43 | 5.52 | 5.4 | 5.48 | +0.05 | +0.921 | 1.46億 | 7.99億 | 6.86 | 4.81 | 5.35 | 5.41 | 5.42 |
| 01398 | 工商銀行s | 5.73 | 5.78 | 5.69 | 5.77 | +0.04 | +0.698 | 1.92億 | 11.04億 | 5.51 | 5.82 | 5.79 | 5.90 | 6.05 |
| 01658 | 郵儲銀行s | 5.67 | 5.75 | 5.66 | 5.75 | +0.08 | +1.411 | 5.13千萬 | 2.94億 | 6.69 | 4.91 | 5.59 | 5.60 | 5.65 |
| 01810 | 小米集團－Ｗs | 54 | 54 | 52.95 | 53.65 | +0.2 | +0.374 | 1.07億 | 56.90億 | 52.94 | N/A | 53.78 | 53.08 | 55.17 |
| 02015 | 理想汽車－Ｗs | 93.6 | 95.4 | 92.7 | 93.15 | +0.4 | +0.431 | 2.57千萬 | 24.08億 | 21.73 | N/A | 92.06 | 93.09 | 103.00 |
| 02020 | 安踏體育s | 95.5 | 96.1 | 92.7 | 94.55 | +0.85 | +0.907 | 9.03百萬 | 8.51億 | 16.01 | 2.50 | 97.05 | 95.73 | 93.16 |
| 02057 | 中通快遞－Ｗs | 142.3 | 144 | 140.9 | 143.5 | +1.2 | +0.843 | 1.80百萬 | 2.58億 | 12.32 | 3.79 | 143.82 | 149.83 | 150.09 |
| 02313 | 申洲國際s | 60.4 | 60.8 | 59.15 | 59.15 | -0.35 | -0.588 | 6.08百萬 | 3.62億 | 13.40 | 4.28 | 60.06 | 59.29 | 57.96 |
| 02318 | 中國平安s | 55.65 | 55.75 | 54.85 | 55.45 | -0.2 | -0.359 | 4.21千萬 | 23.29億 | 7.29 | 5.02 | 56.56 | 56.87 | 54.44 |
| 02319 | 蒙牛乳業s | 15.01 | 15.17 | 14.85 | 15.02 | +0.03 | +0.2 | 2.77千萬 | 4.16億 | 530.74 | 3.70 | 15.56 | 16.01 | 16.33 |
| 02328 | 中國財險s | 18.16 | 18.33 | 17.89 | 18.12 | -0.05 | -0.275 | 1.85千萬 | 3.35億 | 11.78 | 3.26 | 18.38 | 18.19 | 16.75 |
| 02382 | 舜宇光學科技s | 78.2 | 80.25 | 77.7 | 79.8 | +2.1 | +2.703 | 1.01千萬 | 8.01億 | 30.24 | 0.67 | 81.86 | 80.23 | 76.33 |
| 02628 | 中國人壽s | 22.44 | 22.6 | 22.18 | 22.58 | +0.18 | +0.804 | 5.24千萬 | 11.74億 | 5.61 | 3.15 | 23.64 | 23.76 | 21.81 |
| 02688 | 新奧能源s | 63.15 | 64.05 | 63.15 | 63.95 | +0.85 | +1.347 | 3.84百萬 | 2.44億 | 11.24 | 4.69 | 63.17 | 63.71 | 63.99 |
| 02899 | 紫金礦業s | 26.66 | 28.5 | 26.66 | 28.24 | +1.56 | +5.847 | 7.45千萬 | 20.82億 | 21.87 | 1.46 | 26.13 | 24.72 | 22.68 |
| 03328 | 交通銀行s | 6.74 | 6.82 | 6.68 | 6.79 | +0.05 | +0.742 | 1.87千萬 | 1.27億 | 5.51 | 6.04 | 6.77 | 6.86 | 7.12 |
| 03690 | 美團－Ｗs | 101.3 | 104.2 | 101 | 103 | +1.6 | +1.578 | 1.02億 | 105.06億 | 16.57 | N/A | 107.20 | 113.98 | 120.47 |
| 03968 | 招商銀行s | 48 | 48.14 | 47.06 | 47.4 | -0.14 | -0.294 | 1.20千萬 | 5.67億 | 7.87 | 4.62 | 47.98 | 48.57 | 50.61 |
| 03988 | 中國銀行s | 4.32 | 4.36 | 4.3 | 4.33 | +0.01 | +0.231 | 3.61億 | 15.62億 | 5.41 | 6.04 | 4.33 | 4.40 | 4.54 |
| 06160 | 百濟神州s | 194.8 | 203 | 190 | 202 | +5.4 | +2.747 | 9.56百萬 | 18.96億 | N/A | N/A | 191.04 | 187.81 | 175.90 |
| 06618 | 京東健康s | 64.4 | 65 | 61.8 | 63.85 | -0.55 | -0.854 | 1.35千萬 | 8.57億 | 45.34 | N/A | 63.80 | 62.05 | 52.88 |
| 06690 | 海爾智家s | 25.2 | 25.9 | 25.2 | 25.74 | +0.54 | +2.143 | 3.97千萬 | 10.19億 | 11.96 | 4.08 | 25.70 | 25.53 | 24.91 |
| 06862 | 海底撈國際s | 13.28 | 13.45 | 13.22 | 13.4 | -0.03 | -0.223 | 2.80千萬 | 3.74億 | 14.49 | 6.70 | 13.89 | 13.99 | 14.21 |
| 09618 | 京東集團－ＳＷs | 121.1 | 122.5 | 120.6 | 122.1 | +2.3 | +1.92 | 2.04千萬 | 24.85億 | 8.30 | 3.18 | 120.89 | 121.98 | 124.69 |
| 09633 | 農夫山泉s | 49.8 | 51.05 | 49.76 | 50.95 | +1.03 | +2.063 | 4.28百萬 | 2.17億 | 44.44 | 1.61 | 49.40 | 48.16 | 44.98 |
| 09868 | 小鵬汽車－Ｗs | 77.2 | 78.05 | 76.6 | 77.9 | +0.85 | +1.103 | 2.37千萬 | 18.39億 | N/A | N/A | 84.47 | 82.70 | 76.54 |
| 09888 | 百度集團－ＳＷs | 96.45 | 97.8 | 95.5 | 97 | +1 | +1.042 | 2.39千萬 | 23.17億 | 10.71 | N/A | 91.54 | 89.13 | 87.62 |
| 09901 | 新東方－Ｓs | 38.18 | 38.18 | 37.5 | 37.66 | -0.58 | -1.517 | 3.28百萬 | 1.24億 | 20.94 | 1.25 | 37.31 | 37.03 | 38.04 |
| 09961 | 攜程集團－Ｓs | 569.5 | 572.5 | 562 | 572 | +10 | +1.779 | 2.55百萬 | 14.49億 | 20.61 | 0.41 | 550.85 | 520.84 | 500.05 |
| 09988 | 阿里巴巴－Ｗs | 128.5 | 133 | 128.1 | 131.8 | +2 | +1.541 | 1.27億 | 166.88億 | 17.83 | 1.48 | 126.63 | 122.66 | 117.03 |
| 09992 | 泡泡瑪特s | 306.6 | 309.6 | 301 | 309.6 | +3 | +0.978 | 2.01千萬 | 61.78億 | 123.56 | 0.29 | 317.90 | 302.49 | 275.12 |
| 09999 | 網易－Ｓs | 207.8 | 211 | 206 | 210 | +2.2 | +1.059 | 8.12百萬 | 17.01億 | 21.28 | 1.91 | 212.60 | 208.68 | 208.64 |
