| 恒指成份股平均P/E : 11.58 |
| 恒指成份股平均息率 : 3.1% |
停牌 s 可拋空
第1-2項｜共88項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 50.9 | 51.35 | 50.9 | 51.3 | +0.65 | +1.283 | 5.05百萬 | 2.59億 | 11.50 | 4.29 | 51.40 | 51.49 | 50.54 | 1.08 |
| 00002 | 中電控股s | 64.25 | 64.7 | 64.25 | 64.6 | +0.35 | +0.545 | 2.96百萬 | 1.91億 | 13.90 | 4.88 | 65.42 | 65.90 | 66.35 | 0.61 |
| 00003 | 香港中華煤氣s | 6.84 | 6.91 | 6.84 | 6.89 | +0.05 | +0.731 | 1.61千萬 | 1.11億 | 22.51 | 5.08 | 6.96 | 7.03 | 6.92 | 0.98 |
| 00005 | 匯豐控股s | 100.5 | 102.1 | 100.3 | 102.1 | +2.5 | +2.51 | 2.82千萬 | 28.61億 | 10.54 | 6.63 | 100.28 | 100.22 | 98.54 | 1.77 |
| 00006 | 電能實業s | 51 | 51.45 | 50.9 | 51.3 | +0.5 | +0.984 | 5.59百萬 | 2.86億 | 17.87 | 5.50 | 50.71 | 51.03 | 51.08 | 1.52 |
| 00011 | 恒生銀行s | 113.2 | 114.2 | 113.1 | 114 | +0.8 | +0.707 | 1.98百萬 | 2.26億 | 12.22 | 5.97 | 112.58 | 112.98 | 116.67 | 1.05 |
| 00012 | 恒基地產s | 26.2 | 26.52 | 25.76 | 26.52 | +0.48 | +1.843 | 1.16千萬 | 3.04億 | 20.39 | 6.79 | 26.86 | 27.32 | 27.36 | 1.63 |
| 00016 | 新鴻基地產s | 91.4 | 92.25 | 88.9 | 92.15 | +0.75 | +0.821 | 6.36百萬 | 5.79億 | 13.85 | 4.07 | 92.38 | 92.88 | 92.46 | 1.48 |
| 00027 | 銀河娛樂s | 40.56 | 41.38 | 40.4 | 41.28 | +1.08 | +2.687 | 1.01千萬 | 4.16億 | 20.61 | 2.42 | 41.19 | 40.54 | 39.02 | 1.12 |
| 00066 | 港鐵公司s | 26.22 | 26.46 | 26.2 | 26.4 | +0.26 | +0.995 | 4.99百萬 | 1.31億 | 10.40 | 4.96 | 26.58 | 27.13 | 27.68 | 0.78 |
| 00101 | 恒隆地產s | 8.13 | 8.49 | 8.12 | 8.49 | +0.49 | +6.125 | 3.46千萬 | 2.90億 | 18.28 | 6.13 | 8.01 | 8.03 | 7.81 | 2.14 |
| 00175 | 吉利汽車s | 18.24 | 18.95 | 18.24 | 18.68 | +0.37 | +2.021 | 7.63千萬 | 14.21億 | 10.72 | 1.77 | 19.08 | 19.33 | 18.46 | 1.01 |
| 00241 | 阿里健康s | 6.49 | 6.56 | 6.26 | 6.49 | 0 | 0 | 1.77億 | 11.41億 | 67.89 | N/A | 5.90 | 5.58 | 5.04 | 0.63 |
| 00267 | 中信股份s | 11.08 | 11.36 | 11 | 11.31 | +0.27 | +2.446 | 2.54千萬 | 2.86億 | 5.32 | 5.32 | 11.27 | 11.46 | 11.40 | 1.11 |
| 00285 | 比亞迪電子s | 41.56 | 42.68 | 41.18 | 42.24 | +1.06 | +2.574 | 3.21千萬 | 13.51億 | 20.98 | 1.47 | 40.91 | 39.96 | 36.15 | 0.63 |
| 00288 | 萬洲國際s | 8.43 | 8.47 | 8.3 | 8.34 | -0.07 | -0.832 | 2.55千萬 | 2.13億 | 8.55 | 8.15 | 8.31 | 8.23 | 7.99 | 1.02 |
| 00291 | 華潤啤酒s | 27.14 | 27.56 | 27.1 | 27.28 | +0.14 | +0.516 | 1.12千萬 | 3.04億 | 17.56 | 3.03 | 27.81 | 27.63 | 26.91 | 0.99 |
| 00300 | 美的集團s | 84.5 | 86.5 | 84.4 | 86.5 | +3.15 | +3.779 | 6.90百萬 | 5.92億 | 14.96 | 4.41 | 83.70 | 82.31 | 79.54 | 1.08 |
| 00316 | 東方海外國際s | 127.3 | 127.7 | 125.2 | 127 | +0.4 | +0.316 | 1.52百萬 | 1.92億 | 4.19 | 11.98 | 137.26 | 141.23 | 139.43 | 0.76 |
| 00322 | 康師傅控股s | 11.23 | 11.48 | 11.23 | 11.3 | +0.07 | +0.623 | 1.22千萬 | 1.38億 | 16.03 | 6.41 | 11.22 | 11.17 | 11.39 | 1.62 |
| 00386 | 中國石油化工股份s | 4.12 | 4.16 | 4.11 | 4.13 | 0 | 0 | 1.67億 | 6.91億 | 9.61 | 7.55 | 4.30 | 4.36 | 4.37 | 1.25 |
| 00388 | 香港交易所s | 434 | 437.6 | 431 | 435.6 | +3.4 | +0.787 | 4.94百萬 | 21.47億 | 42.21 | 2.13 | 446.96 | 442.67 | 432.86 | 0.99 |
| 00669 | 創科實業s | 95.3 | 96.75 | 94.7 | 96.7 | +1.4 | +1.469 | 3.81百萬 | 3.66億 | 20.28 | 2.34 | 99.19 | 100.01 | 94.88 | 1.43 |
| 00688 | 中國海外發展s | 13.86 | 13.88 | 13.7 | 13.85 | +0.15 | +1.095 | 7.52百萬 | 1.04億 | 9.12 | 4.33 | 14.01 | 14.09 | 13.87 | 0.59 |
| 00700 | 騰訊控股s | 599.5 | 609 | 595.5 | 605.5 | +13 | +2.194 | 1.90千萬 | 114.92億 | 27.19 | 0.74 | 601.55 | 593.35 | 554.13 | 1.14 |
| 00728 | 中國電信s | 5.69 | 5.72 | 5.67 | 5.7 | +0.03 | +0.529 | 3.45億 | 19.66億 | 14.86 | 4.96 | 5.84 | 6.05 | 5.87 | 2.88 |
| 00762 | 中國聯通s | 9.38 | 9.49 | 9.33 | 9.44 | +0.08 | +0.855 | 5.97千萬 | 5.62億 | 13.18 | 4.67 | 9.73 | 9.97 | 9.65 | 1.22 |
| 00823 | 領展房產基金s | 40.94 | 41.5 | 40.9 | 41.5 | +0.56 | +1.368 | 9.74百萬 | 4.02億 | N/A | 6.56 | 41.49 | 42.07 | 42.65 | 1.39 |
| 00836 | 華潤電力s | 18.33 | 18.82 | 18.32 | 18.75 | +0.43 | +2.347 | 3.07千萬 | 5.72億 | 6.32 | 6.11 | 18.20 | 18.88 | 19.28 | 1.73 |
| 00857 | 中國石油股份s | 7.62 | 7.72 | 7.62 | 7.69 | +0.06 | +0.786 | 9.89千萬 | 7.60億 | 8.04 | 6.67 | 7.56 | 7.57 | 7.36 | 0.84 |
| 00868 | 信義玻璃s | 8.19 | 8.58 | 8.19 | 8.55 | +0.38 | +4.651 | 1.85千萬 | 1.57億 | 10.15 | 4.80 | 8.48 | 8.54 | 8.39 | 1.32 |
| 00881 | 中升控股s | 15.89 | 16.35 | 15.75 | 16.19 | +0.43 | +2.728 | 1.25千萬 | 2.01億 | 11.27 | 4.19 | 15.77 | 15.12 | 13.70 | 0.66 |
| 00883 | 中國海洋石油s | 19.8 | 20.04 | 19.77 | 20 | +0.21 | +1.061 | 4.85千萬 | 9.68億 | 6.48 | 7.00 | 19.50 | 19.13 | 18.78 | 0.55 |
| 00939 | 建設銀行s | 7.6 | 7.67 | 7.57 | 7.67 | +0.08 | +1.054 | 1.37億 | 10.44億 | 5.49 | 5.67 | 7.60 | 7.71 | 8.01 | 0.69 |
| 00941 | 中國移動s | 85.5 | 85.85 | 85.1 | 85.85 | +0.45 | +0.527 | 1.71千萬 | 14.62億 | 12.51 | 5.93 | 87.76 | 88.15 | 87.19 | 0.88 |
| 00960 | 龍湖集團s | 10.23 | 10.36 | 10.18 | 10.31 | +0.08 | +0.782 | 9.31百萬 | 9.59千萬 | 6.15 | 3.38 | 10.65 | 10.61 | 10.26 | 0.51 |
| 00968 | 信義光能s | 3.48 | 3.74 | 3.44 | 3.71 | +0.26 | +7.536 | 2.80億 | 10.23億 | 30.94 | 2.70 | 3.35 | 3.32 | 3.11 | 1.93 |
| 00981 | 中芯國際s | 56.8 | 60.2 | 56.3 | 58.7 | +2.7 | +4.821 | 1.59億 | 92.48億 | 122.14 | N/A | 59.23 | 55.56 | 51.00 | 0.98 |
| 00992 | 聯想集團s | 10.61 | 11.11 | 10.61 | 11 | +0.36 | +3.383 | 1.42億 | 15.56億 | 12.51 | 3.55 | 11.02 | 11.02 | 10.48 | 1.79 |
| 01024 | 快手－Ｗs | 69.54 | 72.49 | 69.34 | 72.49 | +3.05 | +4.363 | 6.66千萬 | 47.84億 | 19.26 | N/A | 74.63 | 74.40 | 71.96 | 1.36 |
| 01038 | 長江基建集團s | 52.25 | 52.95 | 52.25 | 52.95 | +0.7 | +1.34 | 1.11百萬 | 5.85千萬 | 16.44 | 4.87 | 52.46 | 53.13 | 53.21 | 0.81 |
| 01044 | 恒安國際s | 24.46 | 24.86 | 24.42 | 24.86 | +0.44 | +1.802 | 5.37百萬 | 1.33億 | 11.60 | 6.07 | 24.78 | 24.51 | 23.83 | 1.68 |
| 01088 | 中國神華s | 35.7 | 36.34 | 35.5 | 36.24 | +0.78 | +2.2 | 1.97千萬 | 7.12億 | 10.85 | 6.76 | 35.34 | 35.96 | 34.29 | 1.44 |
| 01093 | 石藥集團s | 11 | 11.3 | 10.78 | 11.19 | +0.36 | +3.324 | 1.25億 | 13.90億 | 28.54 | 2.32 | 10.55 | 10.54 | 9.52 | 0.82 |
| 01099 | 國藥控股s | 18.55 | 18.67 | 18.38 | 18.56 | +0.15 | +0.815 | 5.66百萬 | 1.05億 | 7.73 | 3.98 | 18.82 | 19.12 | 18.96 | 0.91 |
| 01109 | 華潤置地s | 31.12 | 31.52 | 30.66 | 31.32 | +0.6 | +1.953 | 8.98百萬 | 2.80億 | 8.21 | 4.50 | 30.97 | 31.34 | 29.82 | 0.62 |
| 01113 | 長實集團s | 36.7 | 36.98 | 36.54 | 36.98 | +0.36 | +0.983 | 3.40百萬 | 1.25億 | 9.52 | 4.71 | 36.84 | 37.05 | 36.24 | 1.16 |
| 01177 | 中國生物製藥s | 8.5 | 8.99 | 8.41 | 8.91 | +0.52 | +6.198 | 1.62億 | 14.33億 | 43.78 | 0.79 | 8.35 | 8.01 | 7.13 | 1.26 |
| 01209 | 華潤萬象生活s | 37.934 | 38.634 | 37.814 | 38.554 | +0.82 | +2.119 | 3.17百萬 | 1.25億 | 23.37 | 5.84 | 39.13 | 39.37 | 38.39 | 1.04 |
| 01211 | 比亞迪股份s | 104.5 | 107.1 | 104.2 | 105.6 | +1.1 | +1.053 | 6.43千萬 | 67.98億 | 21.53 | 1.37 | 111.22 | 112.17 | 118.13 | 0.95 |
| 01299 | 友邦保險s | 71.5 | 71.75 | 70.6 | 71.65 | -0.35 | -0.486 | 1.90千萬 | 13.55億 | 14.94 | 2.45 | 72.91 | 73.72 | 72.01 | 0.92 |
| 01378 | 中國宏橋集團s | 23.94 | 25.02 | 23.88 | 24.96 | +1.22 | +5.139 | 3.09千萬 | 7.61億 | 9.94 | 6.45 | 24.99 | 24.11 | 21.49 | 0.59 |
| 01398 | 工商銀行s | 5.73 | 5.78 | 5.69 | 5.77 | +0.04 | +0.698 | 1.92億 | 11.04億 | 5.51 | 5.82 | 5.79 | 5.90 | 6.05 | 0.86 |
| 01810 | 小米集團－Ｗs | 54 | 54 | 52.95 | 53.65 | +0.2 | +0.374 | 1.07億 | 56.90億 | 52.94 | N/A | 53.78 | 53.08 | 55.17 | 0.70 |
| 01876 | 百威亞太s | 8.54 | 8.54 | 8.28 | 8.41 | -0.12 | -1.407 | 2.11千萬 | 1.77億 | 19.68 | 5.23 | 8.55 | 8.51 | 8.39 | 1.11 |
| 01928 | 金沙中國有限公司s | 19.54 | 19.76 | 19.43 | 19.71 | +0.17 | +0.87 | 2.14千萬 | 4.19億 | 19.66 | 1.27 | 20.31 | 20.23 | 19.31 | 1.31 |
| 01929 | 周大福s | 15.7 | 16.09 | 15.64 | 16.02 | +0.47 | +3.023 | 1.99千萬 | 3.18億 | 27.05 | 3.25 | 14.99 | 14.61 | 14.05 | 1.08 |
| 01997 | 九龍倉置業s | 21.64 | 22.74 | 21.64 | 22.62 | +0.84 | +3.857 | 1.43千萬 | 3.20億 | 77.07 | 5.48 | 22.59 | 23.16 | 23.59 | 2.27 |
| 02015 | 理想汽車－Ｗs | 93.6 | 95.4 | 92.7 | 93.15 | +0.4 | +0.431 | 2.57千萬 | 24.08億 | 21.73 | N/A | 92.06 | 93.09 | 103.00 | 1.39 |
| 02020 | 安踏體育s | 95.5 | 96.1 | 92.7 | 94.55 | +0.85 | +0.907 | 9.03百萬 | 8.51億 | 16.01 | 2.50 | 97.05 | 95.73 | 93.16 | 1.21 |
| 02057 | 中通快遞－Ｗs | 142.3 | 144 | 140.9 | 143.5 | +1.2 | +0.843 | 1.80百萬 | 2.58億 | 12.32 | 3.79 | 143.82 | 149.83 | 150.09 | 0.92 |
| 02269 | 藥明生物s | 35.3 | 37.26 | 34.96 | 36.94 | +1.66 | +4.705 | 6.31千萬 | 23.03億 | 42.25 | N/A | 34.24 | 32.50 | 30.16 | 0.95 |
| 02313 | 申洲國際s | 60.4 | 60.8 | 59.15 | 59.15 | -0.35 | -0.588 | 6.08百萬 | 3.62億 | 13.40 | 4.28 | 60.06 | 59.29 | 57.96 | 1.09 |
| 02318 | 中國平安s | 55.65 | 55.75 | 54.85 | 55.45 | -0.2 | -0.359 | 4.21千萬 | 23.29億 | 7.29 | 5.02 | 56.56 | 56.87 | 54.44 | 1.02 |
| 02319 | 蒙牛乳業s | 15.01 | 15.17 | 14.85 | 15.02 | +0.03 | +0.2 | 2.77千萬 | 4.16億 | 530.74 | 3.70 | 15.56 | 16.01 | 16.33 | 0.95 |
| 02331 | 李寧s | 19.24 | 19.24 | 18.57 | 18.85 | +0.26 | +1.399 | 2.91千萬 | 5.49億 | 15.15 | 3.39 | 19.00 | 18.45 | 17.36 | 1.53 |
| 02359 | 藥明康德s | 110.6 | 114.5 | 107.9 | 113.6 | +4.6 | +4.22 | 9.56百萬 | 10.73億 | 32.95 | 1.26 | 109.57 | 106.65 | 97.82 | 1.12 |
| 02382 | 舜宇光學科技s | 78.2 | 80.25 | 77.7 | 79.8 | +2.1 | +2.703 | 1.01千萬 | 8.01億 | 30.24 | 0.67 | 81.86 | 80.23 | 76.33 | 1.06 |
| 02388 | 中銀香港s | 37.14 | 37.38 | 36.86 | 37.28 | +0.38 | +1.03 | 1.25千萬 | 4.64億 | 10.31 | 5.34 | 36.64 | 36.70 | 36.30 | 0.50 |
| 02618 | 京東物流s | 12.82 | 13.1 | 12.8 | 13.09 | +0.39 | +3.071 | 4.47千萬 | 5.84億 | 12.35 | N/A | 13.14 | 13.28 | 13.46 | 2.54 |
| 02628 | 中國人壽s | 22.44 | 22.6 | 22.18 | 22.58 | +0.18 | +0.804 | 5.24千萬 | 11.74億 | 5.61 | 3.15 | 23.64 | 23.76 | 21.81 | 0.78 |
| 02688 | 新奧能源s | 63.15 | 64.05 | 63.15 | 63.95 | +0.85 | +1.347 | 3.84百萬 | 2.44億 | 11.24 | 4.69 | 63.17 | 63.71 | 63.99 | 1.04 |
| 02899 | 紫金礦業s | 26.66 | 28.5 | 26.66 | 28.24 | +1.56 | +5.847 | 7.45千萬 | 20.82億 | 21.87 | 1.46 | 26.13 | 24.72 | 22.68 | 0.87 |
| 03690 | 美團－Ｗs | 101.3 | 104.2 | 101 | 103 | +1.6 | +1.578 | 1.02億 | 105.06億 | 16.57 | N/A | 107.20 | 113.98 | 120.47 | 1.17 |
| 03692 | 翰森製藥s | 35.94 | 37.24 | 35.8 | 37.12 | +1.62 | +4.563 | 1.44千萬 | 5.29億 | 47.35 | 0.91 | 36.50 | 36.73 | 34.91 | 1.02 |
| 03968 | 招商銀行s | 48 | 48.14 | 47.06 | 47.4 | -0.14 | -0.294 | 1.20千萬 | 5.67億 | 7.87 | 4.62 | 47.98 | 48.57 | 50.61 | 0.84 |
| 03988 | 中國銀行s | 4.32 | 4.36 | 4.3 | 4.33 | +0.01 | +0.231 | 3.61億 | 15.62億 | 5.41 | 6.04 | 4.33 | 4.40 | 4.54 | 1.19 |
| 06618 | 京東健康s | 64.4 | 65 | 61.8 | 63.85 | -0.55 | -0.854 | 1.35千萬 | 8.57億 | 45.34 | N/A | 63.80 | 62.05 | 52.88 | 1.44 |
| 06690 | 海爾智家s | 25.2 | 25.9 | 25.2 | 25.74 | +0.54 | +2.143 | 3.97千萬 | 10.19億 | 11.96 | 4.08 | 25.70 | 25.53 | 24.91 | 1.76 |
| 06862 | 海底撈國際s | 13.28 | 13.45 | 13.22 | 13.4 | -0.03 | -0.223 | 2.80千萬 | 3.74億 | 14.49 | 6.70 | 13.89 | 13.99 | 14.21 | 1.01 |
| 09618 | 京東集團－ＳＷs | 121.1 | 122.5 | 120.6 | 122.1 | +2.3 | +1.92 | 2.04千萬 | 24.85億 | 8.30 | 3.18 | 120.89 | 121.98 | 124.69 | 1.37 |
| 09633 | 農夫山泉s | 49.8 | 51.05 | 49.76 | 50.95 | +1.03 | +2.063 | 4.28百萬 | 2.17億 | 44.44 | 1.61 | 49.40 | 48.16 | 44.98 | 0.88 |
| 09888 | 百度集團－ＳＷs | 96.45 | 97.8 | 95.5 | 97 | +1 | +1.042 | 2.39千萬 | 23.17億 | 10.71 | N/A | 91.54 | 89.13 | 87.62 | 1.26 |
| 09901 | 新東方－Ｓs | 38.18 | 38.18 | 37.5 | 37.66 | -0.58 | -1.517 | 3.28百萬 | 1.24億 | 20.94 | 1.25 | 37.31 | 37.03 | 38.04 | 0.85 |
| 09961 | 攜程集團－Ｓs | 569.5 | 572.5 | 562 | 572 | +10 | +1.779 | 2.55百萬 | 14.49億 | 20.61 | 0.41 | 550.85 | 520.84 | 500.05 | 1.16 |
| 09988 | 阿里巴巴－Ｗs | 128.5 | 133 | 128.1 | 131.8 | +2 | +1.541 | 1.27億 | 166.88億 | 17.83 | 1.48 | 126.63 | 122.66 | 117.03 | 0.67 |
| 09992 | 泡泡瑪特s | 306.6 | 309.6 | 301 | 309.6 | +3 | +0.978 | 2.01千萬 | 61.78億 | 123.56 | 0.29 | 317.90 | 302.49 | 275.12 | 1.85 |
| 09999 | 網易－Ｓs | 207.8 | 211 | 206 | 210 | +2.2 | +1.059 | 8.12百萬 | 17.01億 | 21.28 | 1.91 | 212.60 | 208.68 | 208.64 | 1.37 |
