停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 19.24 | 19.87 | 19.04 | 19.56 | +0.34 | +1.769 | 7.57千萬 | 14.77億 | 11.23 | 1.69 | 19.72 | 19.22 | 18.24 |
| 00267 | 中信股份s | 11.38 | 11.44 | 11.06 | 11.12 | -0.24 | -2.113 | 3.36千萬 | 3.76億 | 5.23 | 5.42 | 11.46 | 11.61 | 11.43 |
| 00291 | 華潤啤酒s | 27.72 | 28.2 | 27.72 | 27.98 | +0.32 | +1.157 | 1.37千萬 | 3.84億 | 18.01 | 2.96 | 28.02 | 27.16 | 26.60 |
| 00386 | 中國石油化工股份s | 4.36 | 4.39 | 4.31 | 4.31 | -0.04 | -0.92 | 1.22億 | 5.28億 | 10.03 | 7.23 | 4.38 | 4.39 | 4.35 |
| 00688 | 中國海外發展s | 13.8 | 14.07 | 13.75 | 13.91 | +0.1 | +0.724 | 1.31千萬 | 1.83億 | 9.16 | 4.31 | 14.15 | 13.97 | 13.84 |
| 00700 | 騰訊控股s | 595.5 | 605 | 594 | 596.5 | +2.5 | +0.421 | 1.82千萬 | 109.16億 | 26.79 | 0.75 | 597.65 | 583.53 | 544.98 |
| 00762 | 中國聯通s | 9.98 | 10.09 | 9.84 | 9.9 | +0.02 | +0.202 | 2.55千萬 | 2.53億 | 13.82 | 4.45 | 10.12 | 10.04 | 9.63 |
| 00857 | 中國石油股份s | 7.43 | 7.64 | 7.43 | 7.51 | +0.13 | +1.762 | 1.63億 | 12.31億 | 7.85 | 6.83 | 7.47 | 7.52 | 7.27 |
| 00883 | 中國海洋石油s | 19.5 | 19.78 | 19.48 | 19.51 | +0.11 | +0.567 | 1.18億 | 23.09億 | 6.32 | 7.18 | 18.87 | 18.82 | 18.58 |
| 00939 | 建設銀行s | 7.55 | 7.64 | 7.5 | 7.51 | -0.02 | -0.266 | 2.66億 | 20.10億 | 5.38 | 5.79 | 7.65 | 7.80 | 8.04 |
| 00941 | 中國移動s | 89.6 | 89.85 | 89.1 | 89.45 | -0.05 | -0.056 | 2.13千萬 | 19.01億 | 13.03 | 5.69 | 89.27 | 88.17 | 87.29 |
| 00981 | 中芯國際s | 62.25 | 62.25 | 59.9 | 60.7 | -1.6 | -2.568 | 1.39億 | 84.22億 | 126.30 | N/A | 55.55 | 53.44 | 49.24 |
| 00992 | 聯想集團s | 11.25 | 11.27 | 11.03 | 11.08 | -0.23 | -2.034 | 8.10千萬 | 9.00億 | 12.61 | 3.52 | 11.05 | 11.05 | 10.32 |
| 01024 | 快手－Ｗs | 78 | 78 | 74.05 | 75.35 | -1.1 | -1.439 | 4.32千萬 | 32.63億 | 19.89 | N/A | 75.24 | 76.15 | 70.66 |
| 01088 | 中國神華s | 34.52 | 35.5 | 34.48 | 34.88 | +0.36 | +1.043 | 1.96千萬 | 6.83億 | 10.44 | 7.02 | 35.45 | 36.09 | 34.09 |
| 01093 | 石藥集團s | 9.5 | 10.21 | 9.45 | 10.07 | +0.63 | +6.674 | 1.81億 | 17.91億 | 25.68 | 2.58 | 10.34 | 10.28 | 9.20 |
| 01109 | 華潤置地s | 30.9 | 31.06 | 30.52 | 30.56 | +0.08 | +0.262 | 1.33千萬 | 4.08億 | 8.01 | 4.61 | 31.27 | 30.87 | 29.42 |
| 01211 | 比亞迪股份s | 111.4 | 117.6 | 111.2 | 114.4 | +2.4 | +2.143 | 4.70千萬 | 53.81億 | 23.32 | 1.26 | 114.17 | 113.42 | 120.14 |
| 01288 | 農業銀行s | 5.35 | 5.4 | 5.25 | 5.25 | -0.05 | -0.943 | 9.58千萬 | 5.08億 | 6.57 | 5.02 | 5.40 | 5.40 | 5.45 |
| 01398 | 工商銀行s | 5.8 | 5.88 | 5.75 | 5.77 | -0.02 | -0.345 | 2.05億 | 11.89億 | 5.51 | 5.82 | 5.87 | 5.99 | 6.11 |
| 01519 | 極兔速遞－Ｗs | 10.46 | 10.72 | 10.26 | 10.4 | -0.08 | -0.763 | 3.19千萬 | 3.34億 | 116.07 | N/A | 10.78 | 10.60 | 9.45 |
| 01658 | 郵儲銀行s | 5.49 | 5.57 | 5.41 | 5.41 | -0.04 | -0.734 | 3.16千萬 | 1.73億 | 6.29 | 5.22 | 5.53 | 5.59 | 5.64 |
| 01810 | 小米集團－Ｗs | 52.9 | 53.9 | 52.3 | 52.85 | -0.25 | -0.471 | 1.24億 | 65.91億 | 52.15 | N/A | 52.81 | 52.79 | 55.32 |
| 02015 | 理想汽車－Ｗs | 90.7 | 93.9 | 89.8 | 91.7 | +3.55 | +4.027 | 2.69千萬 | 24.69億 | 21.40 | N/A | 92.30 | 94.69 | 104.67 |
| 02020 | 安踏體育s | 96.2 | 97.5 | 95.9 | 96 | +0.4 | +0.418 | 8.66百萬 | 8.36億 | 16.25 | 2.46 | 99.20 | 94.78 | 93.05 |
| 02057 | 中通快遞－Ｗs | 143.5 | 143.5 | 140.4 | 140.6 | -2.9 | -2.021 | 2.86百萬 | 4.05億 | 12.07 | 3.87 | 149.99 | 154.63 | 149.71 |
| 02313 | 申洲國際s | 58.85 | 62.5 | 58.1 | 61.45 | +3.45 | +5.948 | 1.22千萬 | 7.45億 | 13.92 | 4.12 | 59.92 | 58.44 | 57.34 |
| 02318 | 中國平安s | 56 | 58.1 | 56 | 56.3 | +0.1 | +0.178 | 8.65千萬 | 49.23億 | 7.40 | 4.94 | 57.38 | 56.36 | 53.77 |
| 02319 | 蒙牛乳業s | 15.55 | 15.74 | 15.2 | 15.2 | -0.64 | -4.04 | 6.90千萬 | 10.62億 | 537.10 | 3.66 | 16.27 | 16.38 | 16.46 |
| 02328 | 中國財險s | 18.79 | 19.01 | 18.6 | 18.76 | -0.03 | -0.16 | 2.86千萬 | 5.38億 | 12.19 | 3.15 | 18.46 | 17.75 | 16.48 |
| 02382 | 舜宇光學科技s | 84.35 | 85.15 | 81.9 | 83.25 | -1.05 | -1.246 | 1.11千萬 | 9.29億 | 31.54 | 0.64 | 81.30 | 79.06 | 75.05 |
| 02628 | 中國人壽s | 24.2 | 25.14 | 23.96 | 24.02 | +0.1 | +0.418 | 1.34億 | 32.80億 | 5.97 | 2.96 | 24.46 | 23.65 | 21.42 |
| 02688 | 新奧能源s | 62.8 | 63.6 | 62.5 | 62.5 | -0.25 | -0.398 | 6.31百萬 | 3.97億 | 10.98 | 4.80 | 63.40 | 64.06 | 63.99 |
| 02899 | 紫金礦業s | 24.9 | 26 | 24.66 | 25.58 | +0.9 | +3.647 | 7.62千萬 | 19.45億 | 19.81 | 1.61 | 23.98 | 23.44 | 21.87 |
| 03328 | 交通銀行s | 6.75 | 6.87 | 6.73 | 6.73 | -0.04 | -0.591 | 2.24千萬 | 1.51億 | 5.46 | 6.09 | 6.85 | 6.95 | 7.19 |
| 03690 | 美團－Ｗs | 102.4 | 103.4 | 100.2 | 102.7 | +1 | +0.983 | 1.13億 | 115.62億 | 16.52 | N/A | 116.16 | 119.02 | 123.32 |
| 03968 | 招商銀行s | 48.08 | 48.94 | 47.94 | 48 | +0.04 | +0.083 | 1.28千萬 | 6.20億 | 7.97 | 4.56 | 48.46 | 49.39 | 51.34 |
| 03988 | 中國銀行s | 4.32 | 4.36 | 4.26 | 4.26 | -0.06 | -1.389 | 2.96億 | 12.73億 | 5.32 | 6.14 | 4.37 | 4.46 | 4.58 |
| 06160 | 百濟神州s | 179.2 | 188.3 | 177.3 | 184.2 | +7 | +3.95 | 7.07百萬 | 12.99億 | N/A | N/A | 185.47 | 183.15 | 171.78 |
| 06618 | 京東健康s | 62.4 | 64.15 | 60.75 | 62.8 | +0.4 | +0.641 | 1.20千萬 | 7.50億 | 44.59 | N/A | 64.33 | 58.98 | 50.59 |
| 06690 | 海爾智家s | 25.86 | 26.86 | 25.86 | 26.24 | +1.16 | +4.625 | 3.67千萬 | 9.73億 | 12.19 | 4.01 | 25.53 | 25.28 | 24.64 |
| 06862 | 海底撈國際s | 13.97 | 14.09 | 13.78 | 13.79 | -0.08 | -0.577 | 4.34千萬 | 6.03億 | 14.91 | 6.51 | 14.21 | 14.08 | 14.34 |
| 09618 | 京東集團－ＳＷs | 117.1 | 119.5 | 116.8 | 117.8 | +2.6 | +2.257 | 1.97千萬 | 23.25億 | 8.01 | 3.30 | 121.76 | 122.61 | 125.35 |
| 09633 | 農夫山泉s | 49.32 | 50.25 | 49.32 | 49.98 | +0.42 | +0.847 | 5.77百萬 | 2.88億 | 43.59 | 1.64 | 47.72 | 47.10 | 43.91 |
| 09868 | 小鵬汽車－Ｗs | 85.1 | 86.85 | 83.45 | 83.9 | -1 | -1.178 | 1.98千萬 | 16.84億 | N/A | N/A | 85.58 | 81.91 | 76.07 |
| 09888 | 百度集團－ＳＷs | 87.8 | 90.45 | 87.7 | 89.4 | +2.8 | +3.233 | 1.24千萬 | 11.06億 | 9.87 | N/A | 87.78 | 87.06 | 86.62 |
| 09901 | 新東方－Ｓs | 36.62 | 37.14 | 36.36 | 36.56 | +0.4 | +1.106 | 6.22百萬 | 2.29億 | 20.32 | 1.29 | 36.79 | 36.54 | 38.28 |
| 09961 | 攜程集團－Ｓs | 580.5 | 585 | 570.5 | 578 | +26 | +4.71 | 3.73百萬 | 21.59億 | 20.83 | 0.40 | 517.51 | 500.58 | 488.68 |
| 09988 | 阿里巴巴－Ｗs | 116.8 | 119 | 115.7 | 115.7 | -0.1 | -0.086 | 1.10億 | 128.86億 | 15.65 | 1.68 | 118.69 | 118.50 | 114.94 |
| 09999 | 網易－Ｓs | 215 | 217.6 | 211.4 | 212.4 | 0 | 0 | 4.72百萬 | 10.07億 | 21.52 | 1.89 | 208.66 | 207.53 | 208.27 |
