| 恒指成份股平均P/E : 11.59 |
| 恒指成份股平均息率 : 3.13% |
停牌 s 可拋空
第1-2項｜共85項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 51.5 | 51.85 | 51.35 | 51.35 | -0.15 | -0.291 | 4.60百萬 | 2.37億 | 11.51 | 4.29 | 51.51 | 51.37 | 50.26 | 0.79 |
| 00002 | 中電控股s | 66 | 66.1 | 65.85 | 65.85 | -0.1 | -0.152 | 4.24百萬 | 2.80億 | 14.17 | 4.78 | 65.96 | 66.40 | 66.49 | 1.01 |
| 00003 | 香港中華煤氣s | 7.03 | 7.05 | 7 | 7.01 | -0.03 | -0.426 | 1.45千萬 | 1.02億 | 22.90 | 4.99 | 7.02 | 7.05 | 6.90 | 0.72 |
| 00005 | 匯豐控股s | 100.3 | 100.8 | 99.4 | 99.75 | -0.85 | -0.845 | 1.61千萬 | 16.06億 | 10.29 | 6.78 | 100.14 | 99.52 | 97.91 | 1.11 |
| 00006 | 電能實業s | 51.05 | 51.05 | 50.6 | 50.75 | +0.25 | +0.495 | 2.83百萬 | 1.44億 | 17.67 | 5.56 | 50.50 | 51.41 | 51.11 | 0.51 |
| 00011 | 恒生銀行s | 112.5 | 112.5 | 111.4 | 111.4 | -1.1 | -0.978 | 2.31百萬 | 2.58億 | 11.94 | 6.10 | 112.16 | 113.16 | 117.02 | 1.28 |
| 00012 | 恒基地產s | 27.2 | 27.2 | 26.9 | 26.9 | -0.02 | -0.074 | 3.53百萬 | 9.51千萬 | 20.68 | 6.69 | 27.14 | 27.63 | 27.48 | 0.64 |
| 00016 | 新鴻基地產s | 93 | 93.5 | 91.4 | 91.6 | -0.9 | -0.973 | 2.32百萬 | 2.13億 | 13.94 | 4.09 | 92.24 | 93.30 | 92.16 | 0.52 |
| 00027 | 銀河娛樂s | 41.1 | 41.48 | 40.94 | 41 | +0.14 | +0.343 | 7.23百萬 | 2.97億 | 20.47 | 2.44 | 40.74 | 40.34 | 38.32 | 0.53 |
| 00066 | 港鐵公司s | 26.64 | 26.64 | 26.36 | 26.36 | -0.28 | -1.051 | 1.11千萬 | 2.94億 | 10.38 | 4.97 | 27.10 | 27.59 | 27.82 | 1.05 |
| 00101 | 恒隆地產s | 7.88 | 8 | 7.88 | 7.92 | +0.03 | +0.38 | 6.93百萬 | 5.51千萬 | 17.05 | 6.57 | 7.95 | 8.02 | 7.71 | 0.85 |
| 00175 | 吉利汽車s | 19.24 | 19.87 | 19.04 | 19.56 | +0.34 | +1.769 | 7.57千萬 | 14.77億 | 11.23 | 1.69 | 19.72 | 19.22 | 18.24 | 1.05 |
| 00241 | 阿里健康s | 5.4 | 5.5 | 5.34 | 5.46 | +0.08 | +1.487 | 7.61千萬 | 4.14億 | 57.11 | N/A | 5.49 | 5.26 | 4.86 | 0.68 |
| 00267 | 中信股份s | 11.38 | 11.44 | 11.06 | 11.12 | -0.24 | -2.113 | 3.36千萬 | 3.76億 | 5.23 | 5.42 | 11.46 | 11.61 | 11.43 | 1.29 |
| 00285 | 比亞迪電子s | 38.38 | 43.2 | 37.22 | 41.18 | +2.8 | +7.295 | 1.02億 | 40.84億 | 20.45 | 1.51 | 38.89 | 38.34 | 35.02 | 2.20 |
| 00288 | 萬洲國際s | 8.36 | 8.39 | 8.28 | 8.34 | +0.08 | +0.969 | 2.99千萬 | 2.49億 | 8.55 | 8.15 | 8.21 | 8.14 | 7.89 | 1.05 |
| 00291 | 華潤啤酒s | 27.72 | 28.2 | 27.72 | 27.98 | +0.32 | +1.157 | 1.37千萬 | 3.84億 | 18.01 | 2.96 | 28.02 | 27.16 | 26.60 | 0.84 |
| 00300 | 美的集團s | 82.5 | 83.85 | 81.6 | 81.75 | +0.15 | +0.184 | 5.39百萬 | 4.45億 | 14.14 | 4.67 | 82.01 | 80.50 | 78.57 | 1.02 |
| 00316 | 東方海外國際s | 141.6 | 142 | 136 | 136.3 | -4.9 | -3.47 | 2.31百萬 | 3.18億 | 4.50 | 11.16 | 143.66 | 143.11 | 139.59 | 1.18 |
| 00322 | 康師傅控股s | 11.28 | 11.33 | 11.01 | 11.03 | -0.11 | -0.987 | 1.04千萬 | 1.15億 | 15.65 | 6.57 | 11.11 | 11.21 | 11.42 | 0.77 |
| 00386 | 中國石油化工股份s | 4.36 | 4.39 | 4.31 | 4.31 | -0.04 | -0.92 | 1.22億 | 5.28億 | 10.03 | 7.23 | 4.38 | 4.39 | 4.35 | 0.86 |
| 00388 | 香港交易所s | 453 | 454.6 | 450 | 451 | +1.2 | +0.267 | 3.74百萬 | 16.92億 | 43.70 | 2.05 | 447.14 | 439.11 | 429.77 | 0.56 |
| 00669 | 創科實業s | 100.6 | 101.6 | 100.1 | 100.4 | +0.45 | +0.45 | 3.69百萬 | 3.71億 | 21.05 | 2.25 | 101.07 | 99.50 | 93.79 | 0.83 |
| 00688 | 中國海外發展s | 13.8 | 14.07 | 13.75 | 13.91 | +0.1 | +0.724 | 1.31千萬 | 1.83億 | 9.16 | 4.31 | 14.15 | 13.97 | 13.84 | 0.52 |
| 00700 | 騰訊控股s | 595.5 | 605 | 594 | 596.5 | +2.5 | +0.421 | 1.82千萬 | 109.16億 | 26.79 | 0.75 | 597.65 | 583.53 | 544.98 | 0.85 |
| 00762 | 中國聯通s | 9.98 | 10.09 | 9.84 | 9.9 | +0.02 | +0.202 | 2.55千萬 | 2.53億 | 13.82 | 4.45 | 10.12 | 10.04 | 9.63 | 0.64 |
| 00823 | 領展房產基金s | 41.6 | 41.8 | 41.44 | 41.44 | -0.12 | -0.289 | 4.47百萬 | 1.86億 | N/A | 6.57 | 41.73 | 42.69 | 42.79 | 0.62 |
| 00836 | 華潤電力s | 17.97 | 18.14 | 17.92 | 17.95 | -0.02 | -0.111 | 1.84千萬 | 3.31億 | 6.05 | 6.38 | 18.65 | 19.17 | 19.36 | 0.71 |
| 00857 | 中國石油股份s | 7.43 | 7.64 | 7.43 | 7.51 | +0.13 | +1.762 | 1.63億 | 12.31億 | 7.85 | 6.83 | 7.47 | 7.52 | 7.27 | 1.48 |
| 00868 | 信義玻璃s | 8.43 | 8.61 | 8.41 | 8.51 | +0.08 | +0.949 | 6.27百萬 | 5.34千萬 | 10.10 | 4.82 | 8.57 | 8.47 | 8.28 | 0.55 |
| 00881 | 中升控股s | 15.28 | 16.21 | 15.2 | 16.07 | +0.82 | +5.377 | 2.71千萬 | 4.28億 | 11.18 | 4.22 | 14.89 | 14.45 | 13.29 | 0.74 |
| 00883 | 中國海洋石油s | 19.5 | 19.78 | 19.48 | 19.51 | +0.11 | +0.567 | 1.18億 | 23.09億 | 6.32 | 7.18 | 18.87 | 18.82 | 18.58 | 0.97 |
| 00939 | 建設銀行s | 7.55 | 7.64 | 7.5 | 7.51 | -0.02 | -0.266 | 2.66億 | 20.10億 | 5.38 | 5.79 | 7.65 | 7.80 | 8.04 | 0.94 |
| 00941 | 中國移動s | 89.6 | 89.85 | 89.1 | 89.45 | -0.05 | -0.056 | 2.13千萬 | 19.01億 | 13.03 | 5.69 | 89.27 | 88.17 | 87.29 | 1.06 |
| 00960 | 龍湖集團s | 10.65 | 10.85 | 10.52 | 10.58 | +0.01 | +0.095 | 1.18千萬 | 1.26億 | 6.31 | 3.29 | 10.72 | 10.49 | 10.16 | 0.38 |
| 00968 | 信義光能s | 3.22 | 3.45 | 3.17 | 3.37 | +0.19 | +5.975 | 1.74億 | 5.82億 | 28.11 | 2.97 | 3.26 | 3.23 | 3.00 | 1.52 |
| 00981 | 中芯國際s | 62.25 | 62.25 | 59.9 | 60.7 | -1.6 | -2.568 | 1.39億 | 84.22億 | 126.30 | N/A | 55.55 | 53.44 | 49.24 | 0.67 |
| 00992 | 聯想集團s | 11.25 | 11.27 | 11.03 | 11.08 | -0.23 | -2.034 | 8.10千萬 | 9.00億 | 12.61 | 3.52 | 11.05 | 11.05 | 10.32 | 0.77 |
| 01024 | 快手－Ｗs | 78 | 78 | 74.05 | 75.35 | -1.1 | -1.439 | 4.32千萬 | 32.63億 | 19.89 | N/A | 75.24 | 76.15 | 70.66 | 0.96 |
| 01038 | 長江基建集團s | 52.45 | 52.45 | 52.05 | 52.25 | +0.05 | +0.096 | 1.33百萬 | 6.94千萬 | 16.22 | 4.94 | 52.56 | 53.73 | 53.20 | 0.62 |
| 01044 | 恒安國際s | 24.96 | 25.14 | 24.62 | 24.76 | -0.04 | -0.161 | 2.00百萬 | 4.95千萬 | 11.55 | 6.09 | 24.57 | 24.24 | 23.57 | 0.71 |
| 01088 | 中國神華s | 34.52 | 35.5 | 34.48 | 34.88 | +0.36 | +1.043 | 1.96千萬 | 6.83億 | 10.44 | 7.02 | 35.45 | 36.09 | 34.09 | 1.42 |
| 01093 | 石藥集團s | 9.5 | 10.21 | 9.45 | 10.07 | +0.63 | +6.674 | 1.81億 | 17.91億 | 25.68 | 2.58 | 10.34 | 10.28 | 9.20 | 0.92 |
| 01099 | 國藥控股s | 18.62 | 18.94 | 18.61 | 18.67 | +0.07 | +0.376 | 6.43百萬 | 1.21億 | 7.77 | 3.96 | 19.35 | 19.19 | 18.97 | 0.88 |
| 01109 | 華潤置地s | 30.9 | 31.06 | 30.52 | 30.56 | +0.08 | +0.262 | 1.33千萬 | 4.08億 | 8.01 | 4.61 | 31.27 | 30.87 | 29.42 | 0.75 |
| 01113 | 長實集團s | 37 | 37.22 | 36.7 | 36.72 | -0.18 | -0.488 | 2.74百萬 | 1.01億 | 9.45 | 4.74 | 36.86 | 36.95 | 36.00 | 0.70 |
| 01177 | 中國生物製藥s | 7.71 | 8.28 | 7.7 | 8.11 | +0.37 | +4.78 | 1.52億 | 12.25億 | 39.85 | 0.86 | 7.91 | 7.70 | 6.78 | 1.00 |
| 01209 | 華潤萬象生活s | 37.8 | 39.24 | 37.78 | 38.74 | +1.34 | +3.583 | 7.24百萬 | 2.80億 | 22.91 | 5.95 | 39.54 | 39.17 | 38.38 | 1.01 |
| 01211 | 比亞迪股份s | 111.4 | 117.6 | 111.2 | 114.4 | +2.4 | +2.143 | 4.70千萬 | 53.81億 | 23.32 | 1.26 | 114.17 | 113.42 | 120.14 | 1.18 |
| 01299 | 友邦保險s | 72.75 | 74 | 72.7 | 73.4 | +0.9 | +1.241 | 2.54千萬 | 18.63億 | 15.30 | 2.39 | 73.56 | 73.93 | 71.75 | 1.00 |
| 01378 | 中國宏橋集團s | 25.48 | 25.72 | 25.44 | 25.44 | +0.24 | +0.952 | 3.38千萬 | 8.62億 | 10.13 | 6.33 | 24.45 | 23.29 | 20.68 | 0.89 |
| 01398 | 工商銀行s | 5.8 | 5.88 | 5.75 | 5.77 | -0.02 | -0.345 | 2.05億 | 11.89億 | 5.51 | 5.82 | 5.87 | 5.99 | 6.11 | 0.86 |
| 01810 | 小米集團－Ｗs | 52.9 | 53.9 | 52.3 | 52.85 | -0.25 | -0.471 | 1.24億 | 65.91億 | 52.15 | N/A | 52.81 | 52.79 | 55.32 | 0.93 |
| 01876 | 百威亞太s | 8.37 | 8.51 | 8.37 | 8.4 | +0.1 | +1.205 | 1.24千萬 | 1.05億 | 19.65 | 5.23 | 8.48 | 8.42 | 8.34 | 0.75 |
| 01928 | 金沙中國有限公司s | 20.36 | 20.4 | 20.02 | 20.34 | +0.24 | +1.194 | 1.14千萬 | 2.32億 | 20.29 | 1.23 | 20.42 | 20.21 | 18.90 | 0.60 |
| 01929 | 周大福s | 14.43 | 14.77 | 14.34 | 14.56 | +0.11 | +0.761 | 1.21千萬 | 1.76億 | 24.58 | 3.57 | 14.48 | 14.14 | 13.80 | 1.08 |
| 01997 | 九龍倉置業s | 22.66 | 23.02 | 22.46 | 22.6 | -0.12 | -0.528 | 4.75百萬 | 1.07億 | 77.00 | 5.49 | 23.02 | 23.70 | 23.58 | 0.82 |
| 02015 | 理想汽車－Ｗs | 90.7 | 93.9 | 89.8 | 91.7 | +3.55 | +4.027 | 2.69千萬 | 24.69億 | 21.40 | N/A | 92.30 | 94.69 | 104.67 | 1.13 |
| 02020 | 安踏體育s | 96.2 | 97.5 | 95.9 | 96 | +0.4 | +0.418 | 8.66百萬 | 8.36億 | 16.25 | 2.46 | 99.20 | 94.78 | 93.05 | 0.53 |
| 02057 | 中通快遞－Ｗs | 143.5 | 143.5 | 140.4 | 140.6 | -2.9 | -2.021 | 2.86百萬 | 4.05億 | 12.07 | 3.87 | 149.99 | 154.63 | 149.71 | 1.06 |
| 02269 | 藥明生物s | 31.28 | 33.74 | 31.22 | 33.2 | +2.16 | +6.959 | 8.30千萬 | 27.26億 | 37.97 | N/A | 31.75 | 31.17 | 29.05 | 1.43 |
| 02313 | 申洲國際s | 58.85 | 62.5 | 58.1 | 61.45 | +3.45 | +5.948 | 1.22千萬 | 7.45億 | 13.92 | 4.12 | 59.92 | 58.44 | 57.34 | 1.21 |
| 02318 | 中國平安s | 56 | 58.1 | 56 | 56.3 | +0.1 | +0.178 | 8.65千萬 | 49.23億 | 7.40 | 4.94 | 57.38 | 56.36 | 53.77 | 1.35 |
| 02319 | 蒙牛乳業s | 15.55 | 15.74 | 15.2 | 15.2 | -0.64 | -4.04 | 6.90千萬 | 10.62億 | 537.10 | 3.66 | 16.27 | 16.38 | 16.46 | 1.74 |
| 02331 | 李寧s | 18.92 | 19.49 | 18.81 | 18.89 | +0.08 | +0.425 | 2.92千萬 | 5.58億 | 15.18 | 3.38 | 18.96 | 17.92 | 17.11 | 0.82 |
| 02359 | 藥明康德s | 102 | 108.8 | 101 | 107.9 | +6.6 | +6.515 | 1.16千萬 | 12.39億 | 31.30 | 1.33 | 103.69 | 103.36 | 93.99 | 1.08 |
| 02382 | 舜宇光學科技s | 84.35 | 85.15 | 81.9 | 83.25 | -1.05 | -1.246 | 1.11千萬 | 9.29億 | 31.54 | 0.64 | 81.30 | 79.06 | 75.05 | 0.83 |
| 02388 | 中銀香港s | 36.36 | 36.38 | 34.92 | 35.22 | -0.98 | -2.707 | 2.65千萬 | 9.39億 | 9.74 | 5.65 | 36.34 | 36.55 | 36.20 | 1.64 |
| 02628 | 中國人壽s | 24.2 | 25.14 | 23.96 | 24.02 | +0.1 | +0.418 | 1.34億 | 32.80億 | 5.97 | 2.96 | 24.46 | 23.65 | 21.42 | 1.13 |
| 02688 | 新奧能源s | 62.8 | 63.6 | 62.5 | 62.5 | -0.25 | -0.398 | 6.31百萬 | 3.97億 | 10.98 | 4.80 | 63.40 | 64.06 | 63.99 | 1.25 |
| 02899 | 紫金礦業s | 24.9 | 26 | 24.66 | 25.58 | +0.9 | +3.647 | 7.62千萬 | 19.45億 | 19.81 | 1.61 | 23.98 | 23.44 | 21.87 | 1.30 |
| 03690 | 美團－Ｗs | 102.4 | 103.4 | 100.2 | 102.7 | +1 | +0.983 | 1.13億 | 115.62億 | 16.52 | N/A | 116.16 | 119.02 | 123.32 | 0.90 |
| 03692 | 翰森製藥s | 35.72 | 36.32 | 34.98 | 36.02 | +0.3 | +0.84 | 1.25千萬 | 4.50億 | 45.94 | 0.93 | 36.75 | 36.52 | 34.14 | 0.79 |
| 03968 | 招商銀行s | 48.08 | 48.94 | 47.94 | 48 | +0.04 | +0.083 | 1.28千萬 | 6.20億 | 7.97 | 4.56 | 48.46 | 49.39 | 51.34 | 0.81 |
| 03988 | 中國銀行s | 4.32 | 4.36 | 4.26 | 4.26 | -0.06 | -1.389 | 2.96億 | 12.73億 | 5.32 | 6.14 | 4.37 | 4.46 | 4.58 | 0.97 |
| 06618 | 京東健康s | 62.4 | 64.15 | 60.75 | 62.8 | +0.4 | +0.641 | 1.20千萬 | 7.50億 | 44.59 | N/A | 64.33 | 58.98 | 50.59 | 0.97 |
| 06690 | 海爾智家s | 25.86 | 26.86 | 25.86 | 26.24 | +1.16 | +4.625 | 3.67千萬 | 9.73億 | 12.19 | 4.01 | 25.53 | 25.28 | 24.64 | 1.93 |
| 06862 | 海底撈國際s | 13.97 | 14.09 | 13.78 | 13.79 | -0.08 | -0.577 | 4.34千萬 | 6.03億 | 14.91 | 6.51 | 14.21 | 14.08 | 14.34 | 0.69 |
| 09618 | 京東集團－ＳＷs | 117.1 | 119.5 | 116.8 | 117.8 | +2.6 | +2.257 | 1.97千萬 | 23.25億 | 8.01 | 3.30 | 121.76 | 122.61 | 125.35 | 0.99 |
| 09633 | 農夫山泉s | 49.32 | 50.25 | 49.32 | 49.98 | +0.42 | +0.847 | 5.77百萬 | 2.88億 | 43.59 | 1.64 | 47.72 | 47.10 | 43.91 | 0.47 |
| 09888 | 百度集團－ＳＷs | 87.8 | 90.45 | 87.7 | 89.4 | +2.8 | +3.233 | 1.24千萬 | 11.06億 | 9.87 | N/A | 87.78 | 87.06 | 86.62 | 0.88 |
| 09901 | 新東方－Ｓs | 36.62 | 37.14 | 36.36 | 36.56 | +0.4 | +1.106 | 6.22百萬 | 2.29億 | 20.32 | 1.29 | 36.79 | 36.54 | 38.28 | 1.10 |
| 09961 | 攜程集團－Ｓs | 580.5 | 585 | 570.5 | 578 | +26 | +4.71 | 3.73百萬 | 21.59億 | 20.83 | 0.40 | 517.51 | 500.58 | 488.68 | 1.03 |
| 09988 | 阿里巴巴－Ｗs | 116.8 | 119 | 115.7 | 115.7 | -0.1 | -0.086 | 1.10億 | 128.86億 | 15.65 | 1.68 | 118.69 | 118.50 | 114.94 | 0.85 |
| 09999 | 網易－Ｓs | 215 | 217.6 | 211.4 | 212.4 | 0 | 0 | 4.72百萬 | 10.07億 | 21.52 | 1.89 | 208.66 | 207.53 | 208.27 | 0.71 |
