停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 18.44 | 19.18 | 18.24 | 19.02 | +0.76 | +4.162 | 1.28億 | 24.10億 | 10.92 | 1.74 | 17.48 | 16.89 | 17.66 |
| 00267 | 中信股份s | 10.92 | 10.96 | 10.82 | 10.84 | +0.04 | +0.37 | 1.69千萬 | 1.84億 | 5.09 | 5.56 | 10.87 | 11.01 | 10.54 |
| 00291 | 華潤啤酒s | 27 | 27.4 | 26.65 | 26.8 | -0.2 | -0.741 | 8.31百萬 | 2.24億 | 17.25 | 3.09 | 26.67 | 25.73 | 25.77 |
| 00386 | 中國石油化工股份s | 4.31 | 4.34 | 4.29 | 4.3 | -0.03 | -0.693 | 9.30千萬 | 4.01億 | 10.01 | 7.25 | 4.25 | 4.18 | 4.17 |
| 00688 | 中國海外發展s | 13.5 | 13.54 | 13.22 | 13.26 | -0.14 | -1.045 | 2.25千萬 | 2.99億 | 8.73 | 4.53 | 13.53 | 13.59 | 13.46 |
| 00700 | 騰訊控股s | 519.5 | 519.5 | 511 | 517 | +0.5 | +0.097 | 1.37千萬 | 70.91億 | 23.22 | 0.87 | 504.51 | 505.31 | 508.80 |
| 00762 | 中國聯通s | 9.35 | 9.38 | 9.2 | 9.24 | -0.15 | -1.597 | 6.10千萬 | 5.64億 | 12.90 | 4.77 | 9.23 | 9.25 | 9.28 |
| 00857 | 中國石油股份s | 7.14 | 7.15 | 7.05 | 7.11 | -0.05 | -0.698 | 9.76千萬 | 6.93億 | 7.43 | 7.22 | 7.01 | 6.88 | 6.73 |
| 00883 | 中國海洋石油s | 18.52 | 18.56 | 18.22 | 18.24 | -0.28 | -1.512 | 6.29千萬 | 11.53億 | 5.91 | 7.68 | 18.33 | 18.14 | 18.01 |
| 00939 | 建設銀行s | 8.37 | 8.43 | 8.29 | 8.31 | -0.08 | -0.954 | 3.20億 | 26.72億 | 5.95 | 5.23 | 8.32 | 8.14 | 7.54 |
| 00941 | 中國移動s | 87.5 | 88.05 | 87.1 | 87.35 | -0.3 | -0.342 | 1.44千萬 | 12.62億 | 12.73 | 5.83 | 86.59 | 86.61 | 86.90 |
| 00981 | 中芯國際s | 45.6 | 46.55 | 45.15 | 46.3 | +0.9 | +1.982 | 5.68千萬 | 26.24億 | 96.34 | N/A | 45.32 | 43.98 | 42.55 |
| 00992 | 聯想集團s | 10 | 10.18 | 9.97 | 10.16 | +0.16 | +1.6 | 5.92千萬 | 5.98億 | 11.56 | 3.84 | 9.79 | 9.55 | 9.47 |
| 01024 | 快手－Ｗs | 69.1 | 70.1 | 68.4 | 69.15 | -0.45 | -0.647 | 3.01千萬 | 20.80億 | 18.25 | N/A | 65.57 | 62.79 | 57.56 |
| 01088 | 中國神華s | 32.2 | 32.35 | 31.7 | 31.9 | -0.25 | -0.778 | 1.11千萬 | 3.54億 | 9.55 | 7.68 | 31.43 | 31.95 | 32.63 |
| 01093 | 石藥集團s | 8.67 | 9.04 | 8.6 | 8.96 | +0.31 | +3.584 | 2.18億 | 19.41億 | 22.85 | 2.90 | 8.22 | 8.02 | 7.56 |
| 01109 | 華潤置地s | 28.35 | 28.8 | 28.1 | 28.25 | -0.2 | -0.703 | 1.19千萬 | 3.38億 | 7.41 | 4.99 | 28.78 | 27.86 | 26.75 |
| 01211 | 比亞迪股份s | 123 | 124.8 | 122.6 | 123.8 | +1.3 | +1.061 | 1.95千萬 | 24.14億 | 25.24 | 1.17 | 121.67 | 123.55 | 131.11 |
| 01288 | 農業銀行s | 5.5 | 5.52 | 5.35 | 5.38 | -0.12 | -2.182 | 1.66億 | 8.97億 | 6.74 | 4.90 | 5.55 | 5.61 | 5.34 |
| 01398 | 工商銀行s | 6.22 | 6.25 | 6.14 | 6.14 | -0.08 | -1.286 | 2.05億 | 12.69億 | 5.86 | 5.47 | 6.17 | 6.22 | 5.95 |
| 01519 | 極兔速遞－Ｗs | 9.29 | 9.45 | 9.24 | 9.4 | +0.11 | +1.184 | 3.57千萬 | 3.35億 | 104.91 | N/A | 8.69 | 7.75 | 7.07 |
| 01658 | 郵儲銀行s | 5.85 | 5.92 | 5.78 | 5.81 | -0.04 | -0.684 | 3.64千萬 | 2.12億 | 6.76 | 4.86 | 5.78 | 5.65 | 5.32 |
| 01810 | 小米集團－Ｗs | 57.1 | 57.25 | 55.8 | 56.15 | -1.15 | -2.007 | 1.65億 | 92.94億 | 55.40 | N/A | 57.35 | 57.15 | 54.29 |
| 02015 | 理想汽車－Ｗs | 114.6 | 125.7 | 113.7 | 124.1 | +11 | +9.726 | 4.10千萬 | 49.36億 | 28.96 | N/A | 109.98 | 108.58 | 110.52 |
| 02020 | 安踏體育s | 92 | 93.2 | 91.9 | 92.45 | +0.6 | +0.653 | 7.42百萬 | 6.88億 | 15.65 | 2.55 | 90.62 | 91.78 | 93.35 |
| 02057 | 中通快遞－Ｗs | 142.6 | 143.6 | 141.7 | 142.8 | +0.3 | +0.211 | 1.33百萬 | 1.89億 | 12.26 | 3.81 | 142.98 | 140.68 | 140.01 |
| 02313 | 申洲國際s | 57.15 | 57.15 | 55.25 | 55.65 | -0.95 | -1.678 | 6.14百萬 | 3.43億 | 12.60 | 4.55 | 56.96 | 55.54 | 55.93 |
| 02318 | 中國平安s | 52.05 | 52.3 | 51.25 | 51.5 | -0.35 | -0.675 | 3.23千萬 | 16.67億 | 6.77 | 5.40 | 51.35 | 50.37 | 48.24 |
| 02319 | 蒙牛乳業s | 16.6 | 16.96 | 16.56 | 16.8 | +0.22 | +1.327 | 2.47千萬 | 4.16億 | 593.64 | 3.31 | 16.21 | 16.25 | 17.27 |
| 02328 | 中國財險s | 15.48 | 15.48 | 15.2 | 15.3 | -0.08 | -0.52 | 1.25千萬 | 1.92億 | 9.95 | 3.86 | 15.26 | 15.35 | 15.17 |
| 02382 | 舜宇光學科技s | 77.3 | 77.3 | 74.95 | 76.5 | +0.8 | +1.057 | 5.52百萬 | 4.21億 | 28.99 | 0.70 | 73.24 | 70.30 | 66.58 |
| 02628 | 中國人壽s | 18.7 | 18.92 | 18.58 | 18.7 | +0.02 | +0.107 | 4.35千萬 | 8.15億 | 4.65 | 3.80 | 18.58 | 18.71 | 17.32 |
| 02688 | 新奧能源s | 63.9 | 63.9 | 63.1 | 63.15 | -0.55 | -0.863 | 2.57百萬 | 1.63億 | 11.10 | 4.75 | 63.80 | 63.44 | 63.63 |
| 02899 | 紫金礦業s | 20.6 | 20.75 | 20.1 | 20.25 | -0.3 | -1.46 | 3.91千萬 | 7.93億 | 15.68 | 2.04 | 20.36 | 20.09 | 18.99 |
| 03328 | 交通銀行s | 7.46 | 7.48 | 7.3 | 7.32 | -0.12 | -1.613 | 2.90千萬 | 2.13億 | 5.94 | 5.60 | 7.40 | 7.40 | 7.23 |
| 03690 | 美團－Ｗs | 125.4 | 127.4 | 125 | 125.5 | +1.4 | +1.128 | 4.07千萬 | 51.39億 | 20.19 | N/A | 121.65 | 125.01 | 132.95 |
| 03968 | 招商銀行s | 51.1 | 52.1 | 50.85 | 51.1 | 0 | 0 | 1.39千萬 | 7.12億 | 8.49 | 4.29 | 51.36 | 52.94 | 51.09 |
| 03988 | 中國銀行s | 4.71 | 4.72 | 4.63 | 4.64 | -0.06 | -1.277 | 2.11億 | 9.83億 | 5.80 | 5.63 | 4.67 | 4.65 | 4.63 |
| 06160 | 百濟神州s | 170.4 | 185 | 167.1 | 183.3 | +17.6 | +10.622 | 1.15千萬 | 20.63億 | N/A | N/A | 156.51 | 154.77 | 150.85 |
| 06618 | 京東健康s | 45.5 | 47.5 | 44.95 | 46.85 | +1.2 | +2.629 | 1.03千萬 | 4.82億 | 33.26 | N/A | 43.74 | 42.62 | 41.20 |
| 06690 | 海爾智家s | 24.5 | 25.15 | 24.5 | 24.7 | +0.1 | +0.407 | 1.11千萬 | 2.77億 | 11.47 | 4.26 | 24.00 | 23.49 | 23.39 |
| 06862 | 海底撈國際s | 13.88 | 13.96 | 13.72 | 13.96 | +0.08 | +0.576 | 3.63千萬 | 5.03億 | 15.10 | 6.43 | 14.38 | 14.64 | 15.22 |
| 09618 | 京東集團－ＳＷs | 124 | 125.4 | 123.4 | 124.5 | -0.2 | -0.16 | 9.10百萬 | 11.31億 | 8.46 | 3.12 | 124.55 | 125.93 | 129.47 |
| 09633 | 農夫山泉s | 40.45 | 42.15 | 40.45 | 41.45 | +1 | +2.472 | 1.13千萬 | 4.68億 | 36.15 | 1.98 | 39.83 | 39.70 | 39.09 |
| 09868 | 小鵬汽車－Ｗs | 70.5 | 71.55 | 69.95 | 71.1 | +0.8 | +1.138 | 1.20千萬 | 8.50億 | N/A | N/A | 69.76 | 71.60 | 75.25 |
| 09888 | 百度集團－ＳＷs | 84.6 | 86.3 | 84.5 | 85.6 | -2.95 | -3.331 | 2.11千萬 | 18.03億 | 9.45 | N/A | 86.81 | 85.38 | 85.17 |
| 09901 | 新東方－Ｓs | 40.4 | 40.5 | 39.25 | 39.5 | -1 | -2.469 | 6.64百萬 | 2.63億 | 26.98 | N/A | 40.82 | 40.63 | 38.60 |
| 09961 | 攜程集團－Ｓs | 498.2 | 504.5 | 492.4 | 493.8 | -4.4 | -0.883 | 1.47百萬 | 7.29億 | 17.79 | 0.47 | 484.22 | 469.57 | 482.77 |
| 09988 | 阿里巴巴－Ｗs | 113.4 | 115 | 112.1 | 112.5 | -1.3 | -1.142 | 7.49千萬 | 84.71億 | 15.22 | 1.73 | 107.46 | 109.25 | 114.15 |
| 09999 | 網易－Ｓs | 206.8 | 209.8 | 206.8 | 208 | +1.2 | +0.58 | 3.20百萬 | 6.66億 | 21.08 | 1.93 | 206.72 | 207.22 | 197.59 |
