| 恒指成份股平均P/E : 11.34 |
| 恒指成份股平均息率 : 3.2% |
停牌 s 可拋空
第1-2項｜共85項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 48.55 | 48.9 | 48.45 | 48.55 | +0.25 | +0.518 | 3.95百萬 | 1.92億 | 10.88 | 4.54 | 48.12 | 48.36 | 46.66 | 0.81 |
| 00002 | 中電控股s | 65.6 | 66.15 | 65.6 | 65.9 | +0.2 | +0.304 | 1.71百萬 | 1.13億 | 14.18 | 4.78 | 65.77 | 66.00 | 66.26 | 0.63 |
| 00003 | 香港中華煤氣s | 6.83 | 6.85 | 6.79 | 6.8 | -0.01 | -0.147 | 2.13千萬 | 1.45億 | 22.22 | 5.15 | 6.73 | 6.69 | 6.83 | 0.94 |
| 00005 | 匯豐控股s | 97.7 | 98.15 | 97.5 | 97.65 | +0.45 | +0.463 | 9.26百萬 | 9.05億 | 10.08 | 6.93 | 96.62 | 95.33 | 93.27 | 0.70 |
| 00006 | 電能實業s | 50.3 | 50.65 | 50.2 | 50.3 | 0 | 0 | 4.44百萬 | 2.24億 | 17.52 | 5.61 | 50.39 | 50.68 | 51.05 | 1.18 |
| 00011 | 恒生銀行s | 123.1 | 123.5 | 121.5 | 122 | -1.1 | -0.894 | 1.32百萬 | 1.61億 | 13.08 | 5.57 | 120.95 | 118.89 | 114.46 | 0.77 |
| 00012 | 恒基地產s | 26.35 | 26.55 | 26.25 | 26.55 | +0.2 | +0.759 | 6.48百萬 | 1.71億 | 20.41 | 6.78 | 26.94 | 27.41 | 25.78 | 0.61 |
| 00016 | 新鴻基地產s | 90.1 | 91.85 | 90.05 | 91.35 | +1.45 | +1.613 | 3.01百萬 | 2.75億 | 13.90 | 4.11 | 90.81 | 90.29 | 86.01 | 0.85 |
| 00027 | 銀河娛樂s | 38.5 | 38.5 | 37.5 | 37.7 | -0.55 | -1.438 | 6.07百萬 | 2.30億 | 18.82 | 2.65 | 38.16 | 36.36 | 34.15 | 0.60 |
| 00066 | 港鐵公司s | 27.5 | 27.6 | 27.4 | 27.45 | -0.05 | -0.182 | 3.57百萬 | 9.82千萬 | 10.81 | 4.77 | 27.81 | 27.87 | 27.65 | 0.80 |
| 00101 | 恒隆地產s | 7.42 | 7.44 | 7.35 | 7.36 | -0.06 | -0.809 | 4.22百萬 | 3.11千萬 | 15.85 | 7.07 | 7.50 | 7.40 | 6.77 | 0.61 |
| 00175 | 吉利汽車s | 18.44 | 19.18 | 18.24 | 19.02 | +0.76 | +4.162 | 1.28億 | 24.10億 | 10.92 | 1.74 | 17.48 | 16.89 | 17.66 | 1.38 |
| 00241 | 阿里健康s | 4.63 | 4.68 | 4.57 | 4.64 | +0.02 | +0.433 | 1.04億 | 4.81億 | 48.54 | N/A | 4.38 | 4.46 | 4.65 | 0.58 |
| 00267 | 中信股份s | 10.92 | 10.96 | 10.82 | 10.84 | +0.04 | +0.37 | 1.69千萬 | 1.84億 | 5.09 | 5.56 | 10.87 | 11.01 | 10.54 | 0.73 |
| 00285 | 比亞迪電子s | 33.25 | 33.7 | 32.65 | 33.5 | +0.25 | +0.752 | 1.52千萬 | 5.07億 | 16.64 | 1.85 | 32.98 | 32.14 | 32.63 | 0.98 |
| 00288 | 萬洲國際s | 7.73 | 7.78 | 7.66 | 7.74 | +0.01 | +0.129 | 1.90千萬 | 1.47億 | 7.94 | 8.79 | 7.62 | 7.55 | 7.30 | 0.74 |
| 00291 | 華潤啤酒s | 27 | 27.4 | 26.65 | 26.8 | -0.2 | -0.741 | 8.31百萬 | 2.24億 | 17.25 | 3.09 | 26.67 | 25.73 | 25.77 | 0.62 |
| 00300 | 美的集團s | 78.3 | 79.1 | 77.25 | 77.8 | -0.4 | -0.512 | 2.95百萬 | 2.30億 | 13.45 | 4.90 | 77.25 | 76.26 | 77.59 | 0.80 |
| 00316 | 東方海外國際s | 136 | 136.1 | 133 | 133.5 | -1.4 | -1.038 | 1.00百萬 | 1.34億 | 4.41 | 11.39 | 134.49 | 134.40 | 134.49 | 1.43 |
| 00322 | 康師傅控股s | 11.38 | 11.38 | 11.16 | 11.3 | -0.08 | -0.703 | 5.33百萬 | 6.01千萬 | 16.03 | 6.41 | 11.34 | 11.44 | 11.97 | 0.49 |
| 00386 | 中國石油化工股份s | 4.31 | 4.34 | 4.29 | 4.3 | -0.03 | -0.693 | 9.30千萬 | 4.01億 | 10.01 | 7.25 | 4.25 | 4.18 | 4.17 | 0.66 |
| 00388 | 香港交易所s | 425.4 | 428.6 | 424.8 | 427 | +2.6 | +0.613 | 2.57百萬 | 10.95億 | 41.37 | 2.17 | 419.24 | 415.55 | 403.14 | 0.42 |
| 00669 | 創科實業s | 90.35 | 91.6 | 89.6 | 90.95 | +0.6 | +0.664 | 4.27百萬 | 3.88億 | 19.07 | 2.49 | 87.69 | 87.03 | 89.08 | 0.88 |
| 00688 | 中國海外發展s | 13.5 | 13.54 | 13.22 | 13.26 | -0.14 | -1.045 | 2.25千萬 | 2.99億 | 8.73 | 4.53 | 13.53 | 13.59 | 13.46 | 0.96 |
| 00700 | 騰訊控股s | 519.5 | 519.5 | 511 | 517 | +0.5 | +0.097 | 1.37千萬 | 70.91億 | 23.22 | 0.87 | 504.51 | 505.31 | 508.80 | 0.72 |
| 00762 | 中國聯通s | 9.35 | 9.38 | 9.2 | 9.24 | -0.15 | -1.597 | 6.10千萬 | 5.64億 | 12.90 | 4.77 | 9.23 | 9.25 | 9.28 | 1.37 |
| 00823 | 領展房產基金s | 42.2 | 42.35 | 41.9 | 42.25 | +0.15 | +0.356 | 6.70百萬 | 2.83億 | N/A | 6.45 | 42.40 | 42.41 | 41.61 | 0.90 |
| 00836 | 華潤電力s | 19.68 | 19.72 | 19.4 | 19.52 | -0.16 | -0.813 | 1.31千萬 | 2.56億 | 6.58 | 5.87 | 19.46 | 19.27 | 19.76 | 1.07 |
| 00857 | 中國石油股份s | 7.14 | 7.15 | 7.05 | 7.11 | -0.05 | -0.698 | 9.76千萬 | 6.93億 | 7.43 | 7.22 | 7.01 | 6.88 | 6.73 | 1.08 |
| 00868 | 信義玻璃s | 8.32 | 8.41 | 8.12 | 8.16 | -0.16 | -1.923 | 1.31千萬 | 1.08億 | 9.68 | 5.03 | 8.33 | 7.94 | 7.77 | 0.82 |
| 00881 | 中升控股s | 11.74 | 12 | 11.72 | 11.94 | +0.28 | +2.401 | 5.63百萬 | 6.67千萬 | 8.31 | 5.68 | 11.76 | 11.95 | 12.17 | 0.69 |
| 00883 | 中國海洋石油s | 18.52 | 18.56 | 18.22 | 18.24 | -0.28 | -1.512 | 6.29千萬 | 11.53億 | 5.91 | 7.68 | 18.33 | 18.14 | 18.01 | 0.98 |
| 00939 | 建設銀行s | 8.37 | 8.43 | 8.29 | 8.31 | -0.08 | -0.954 | 3.20億 | 26.72億 | 5.95 | 5.23 | 8.32 | 8.14 | 7.54 | 0.97 |
| 00941 | 中國移動s | 87.5 | 88.05 | 87.1 | 87.35 | -0.3 | -0.342 | 1.44千萬 | 12.62億 | 12.73 | 5.83 | 86.59 | 86.61 | 86.90 | 1.07 |
| 00960 | 龍湖集團s | 10 | 10.1 | 9.88 | 9.95 | -0.07 | -0.699 | 1.47千萬 | 1.46億 | 5.93 | 3.50 | 10.02 | 9.74 | 9.84 | 0.58 |
| 00968 | 信義光能s | 2.94 | 2.99 | 2.89 | 2.93 | -0.01 | -0.34 | 9.14千萬 | 2.67億 | 24.44 | 3.41 | 2.91 | 2.68 | 2.55 | 0.76 |
| 00981 | 中芯國際s | 45.6 | 46.55 | 45.15 | 46.3 | +0.9 | +1.982 | 5.68千萬 | 26.24億 | 96.34 | N/A | 45.32 | 43.98 | 42.55 | 0.82 |
| 00992 | 聯想集團s | 10 | 10.18 | 9.97 | 10.16 | +0.16 | +1.6 | 5.92千萬 | 5.98億 | 11.56 | 3.84 | 9.79 | 9.55 | 9.47 | 0.84 |
| 01024 | 快手－Ｗs | 69.1 | 70.1 | 68.4 | 69.15 | -0.45 | -0.647 | 3.01千萬 | 20.80億 | 18.25 | N/A | 65.57 | 62.79 | 57.56 | 0.71 |
| 01038 | 長江基建集團s | 52.6 | 52.95 | 52.35 | 52.85 | +0.35 | +0.667 | 1.42百萬 | 7.49千萬 | 16.41 | 4.88 | 51.91 | 52.08 | 51.88 | 0.80 |
| 01044 | 恒安國際s | 23.2 | 23.35 | 22.95 | 23.1 | +0.1 | +0.435 | 1.77百萬 | 4.08千萬 | 10.78 | 6.53 | 23.22 | 22.75 | 22.30 | 0.57 |
| 01088 | 中國神華s | 32.2 | 32.35 | 31.7 | 31.9 | -0.25 | -0.778 | 1.11千萬 | 3.54億 | 9.55 | 7.68 | 31.43 | 31.95 | 32.63 | 0.57 |
| 01093 | 石藥集團s | 8.67 | 9.04 | 8.6 | 8.96 | +0.31 | +3.584 | 2.18億 | 19.41億 | 22.85 | 2.90 | 8.22 | 8.02 | 7.56 | 1.23 |
| 01099 | 國藥控股s | 18.56 | 18.78 | 18.42 | 18.78 | +0.26 | +1.404 | 8.15百萬 | 1.52億 | 7.82 | 3.94 | 18.66 | 18.60 | 18.64 | 1.38 |
| 01109 | 華潤置地s | 28.35 | 28.8 | 28.1 | 28.25 | -0.2 | -0.703 | 1.19千萬 | 3.38億 | 7.41 | 4.99 | 28.78 | 27.86 | 26.75 | 0.56 |
| 01113 | 長實集團s | 34.8 | 35.2 | 34.8 | 35 | +0.2 | +0.575 | 2.50百萬 | 8.76千萬 | 9.01 | 4.97 | 34.88 | 34.71 | 33.60 | 0.82 |
| 01177 | 中國生物製藥s | 6.45 | 6.92 | 6.45 | 6.82 | +0.38 | +5.901 | 3.22億 | 21.68億 | 33.51 | 1.03 | 5.99 | 5.60 | 4.90 | 1.41 |
| 01209 | 華潤萬象生活s | 37 | 37.6 | 36.3 | 36.5 | -0.4 | -1.084 | 6.63百萬 | 2.44億 | 21.58 | 6.32 | 37.68 | 37.99 | 37.36 | 1.11 |
| 01211 | 比亞迪股份s | 123 | 124.8 | 122.6 | 123.8 | +1.3 | +1.061 | 1.95千萬 | 24.14億 | 25.24 | 1.17 | 121.67 | 123.55 | 131.11 | 0.98 |
| 01299 | 友邦保險s | 68.1 | 68.5 | 67.5 | 67.65 | -0.3 | -0.441 | 2.56千萬 | 17.34億 | 14.10 | 2.59 | 68.53 | 69.36 | 67.40 | 0.92 |
| 01378 | 中國宏橋集團s | 18.34 | 18.96 | 18.24 | 18.62 | +0.3 | +1.638 | 3.15千萬 | 5.89億 | 7.42 | 8.65 | 18.19 | 17.71 | 15.96 | 1.47 |
| 01398 | 工商銀行s | 6.22 | 6.25 | 6.14 | 6.14 | -0.08 | -1.286 | 2.05億 | 12.69億 | 5.86 | 5.47 | 6.17 | 6.22 | 5.95 | 0.78 |
| 01810 | 小米集團－Ｗs | 57.1 | 57.25 | 55.8 | 56.15 | -1.15 | -2.007 | 1.65億 | 92.94億 | 55.40 | N/A | 57.35 | 57.15 | 54.29 | 1.48 |
| 01876 | 百威亞太s | 8.24 | 8.48 | 8.24 | 8.42 | +0.18 | +2.184 | 1.46千萬 | 1.22億 | 19.70 | 5.22 | 8.20 | 8.09 | 8.23 | 0.93 |
| 01928 | 金沙中國有限公司s | 19.04 | 19.1 | 18.56 | 18.64 | -0.4 | -2.101 | 2.11千萬 | 3.95億 | 18.60 | 1.34 | 18.82 | 17.51 | 16.35 | 1.03 |
| 01929 | 周大福s | 14.08 | 14.08 | 13.52 | 13.58 | -0.5 | -3.551 | 2.22千萬 | 3.04億 | 22.93 | 3.83 | 13.89 | 13.53 | 12.31 | 1.66 |
| 01997 | 九龍倉置業s | 22.9 | 23.3 | 22.9 | 23.1 | +0.2 | +0.873 | 2.02百萬 | 4.67千萬 | 78.71 | 5.37 | 23.28 | 22.83 | 21.07 | 0.59 |
| 02015 | 理想汽車－Ｗs | 114.6 | 125.7 | 113.7 | 124.1 | +11 | +9.726 | 4.10千萬 | 49.36億 | 28.96 | N/A | 109.98 | 108.58 | 110.52 | 2.21 |
| 02020 | 安踏體育s | 92 | 93.2 | 91.9 | 92.45 | +0.6 | +0.653 | 7.42百萬 | 6.88億 | 15.65 | 2.55 | 90.62 | 91.78 | 93.35 | 0.67 |
| 02057 | 中通快遞－Ｗs | 142.6 | 143.6 | 141.7 | 142.8 | +0.3 | +0.211 | 1.33百萬 | 1.89億 | 12.26 | 3.81 | 142.98 | 140.68 | 140.01 | 0.53 |
| 02269 | 藥明生物s | 27.3 | 28.65 | 27.3 | 28.3 | +1.1 | +4.044 | 5.79千萬 | 16.25億 | 32.37 | N/A | 26.48 | 25.79 | 25.14 | 1.03 |
| 02313 | 申洲國際s | 57.15 | 57.15 | 55.25 | 55.65 | -0.95 | -1.678 | 6.14百萬 | 3.43億 | 12.60 | 4.55 | 56.96 | 55.54 | 55.93 | 1.31 |
| 02318 | 中國平安s | 52.05 | 52.3 | 51.25 | 51.5 | -0.35 | -0.675 | 3.23千萬 | 16.67億 | 6.77 | 5.40 | 51.35 | 50.37 | 48.24 | 0.53 |
| 02319 | 蒙牛乳業s | 16.6 | 16.96 | 16.56 | 16.8 | +0.22 | +1.327 | 2.47千萬 | 4.16億 | 593.64 | 3.31 | 16.21 | 16.25 | 17.27 | 0.81 |
| 02331 | 李寧s | 15.94 | 16.16 | 15.9 | 16.14 | +0.16 | +1.001 | 2.68千萬 | 4.30億 | 12.97 | 3.96 | 16.34 | 16.35 | 15.75 | 0.70 |
| 02359 | 藥明康德s | 89.35 | 91.45 | 88.7 | 90.9 | +2.15 | +2.423 | 6.23百萬 | 5.63億 | 26.37 | 1.58 | 84.25 | 80.51 | 73.47 | 0.57 |
| 02382 | 舜宇光學科技s | 77.3 | 77.3 | 74.95 | 76.5 | +0.8 | +1.057 | 5.52百萬 | 4.21億 | 28.99 | 0.70 | 73.24 | 70.30 | 66.58 | 0.68 |
| 02388 | 中銀香港s | 37.1 | 37.1 | 36.4 | 36.6 | -0.3 | -0.813 | 1.66千萬 | 6.07億 | 10.12 | 5.43 | 36.17 | 35.82 | 34.52 | 0.89 |
| 02628 | 中國人壽s | 18.7 | 18.92 | 18.58 | 18.7 | +0.02 | +0.107 | 4.35千萬 | 8.15億 | 4.65 | 3.80 | 18.58 | 18.71 | 17.32 | 0.69 |
| 02688 | 新奧能源s | 63.9 | 63.9 | 63.1 | 63.15 | -0.55 | -0.863 | 2.57百萬 | 1.63億 | 11.10 | 4.75 | 63.80 | 63.44 | 63.63 | 0.89 |
| 02899 | 紫金礦業s | 20.6 | 20.75 | 20.1 | 20.25 | -0.3 | -1.46 | 3.91千萬 | 7.93億 | 15.68 | 2.04 | 20.36 | 20.09 | 18.99 | 0.97 |
| 03690 | 美團－Ｗs | 125.4 | 127.4 | 125 | 125.5 | +1.4 | +1.128 | 4.07千萬 | 51.39億 | 20.19 | N/A | 121.65 | 125.01 | 132.95 | 0.69 |
| 03692 | 翰森製藥s | 33.1 | 34.7 | 33.1 | 34.5 | +1.45 | +4.387 | 7.45百萬 | 2.54億 | 44.01 | 0.98 | 32.17 | 30.66 | 27.85 | 0.95 |
| 03968 | 招商銀行s | 51.1 | 52.1 | 50.85 | 51.1 | 0 | 0 | 1.39千萬 | 7.12億 | 8.49 | 4.29 | 51.36 | 52.94 | 51.09 | 0.90 |
| 03988 | 中國銀行s | 4.71 | 4.72 | 4.63 | 4.64 | -0.06 | -1.277 | 2.11億 | 9.83億 | 5.80 | 5.63 | 4.67 | 4.65 | 4.63 | 0.88 |
| 06618 | 京東健康s | 45.5 | 47.5 | 44.95 | 46.85 | +1.2 | +2.629 | 1.03千萬 | 4.82億 | 33.26 | N/A | 43.74 | 42.62 | 41.20 | 1.02 |
| 06690 | 海爾智家s | 24.5 | 25.15 | 24.5 | 24.7 | +0.1 | +0.407 | 1.11千萬 | 2.77億 | 11.47 | 4.26 | 24.00 | 23.49 | 23.39 | 0.66 |
| 06862 | 海底撈國際s | 13.88 | 13.96 | 13.72 | 13.96 | +0.08 | +0.576 | 3.63千萬 | 5.03億 | 15.10 | 6.43 | 14.38 | 14.64 | 15.22 | 0.90 |
| 09618 | 京東集團－ＳＷs | 124 | 125.4 | 123.4 | 124.5 | -0.2 | -0.16 | 9.10百萬 | 11.31億 | 8.46 | 3.12 | 124.55 | 125.93 | 129.47 | 0.62 |
| 09633 | 農夫山泉s | 40.45 | 42.15 | 40.45 | 41.45 | +1 | +2.472 | 1.13千萬 | 4.68億 | 36.15 | 1.98 | 39.83 | 39.70 | 39.09 | 1.28 |
| 09888 | 百度集團－ＳＷs | 84.6 | 86.3 | 84.5 | 85.6 | -2.95 | -3.331 | 2.11千萬 | 18.03億 | 9.45 | N/A | 86.81 | 85.38 | 85.17 | 1.26 |
| 09901 | 新東方－Ｓs | 40.4 | 40.5 | 39.25 | 39.5 | -1 | -2.469 | 6.64百萬 | 2.63億 | 26.98 | N/A | 40.82 | 40.63 | 38.60 | 1.07 |
| 09961 | 攜程集團－Ｓs | 498.2 | 504.5 | 492.4 | 493.8 | -4.4 | -0.883 | 1.47百萬 | 7.29億 | 17.79 | 0.47 | 484.22 | 469.57 | 482.77 | 0.69 |
| 09988 | 阿里巴巴－Ｗs | 113.4 | 115 | 112.1 | 112.5 | -1.3 | -1.142 | 7.49千萬 | 84.71億 | 15.22 | 1.73 | 107.46 | 109.25 | 114.15 | 0.63 |
| 09999 | 網易－Ｓs | 206.8 | 209.8 | 206.8 | 208 | +1.2 | +0.58 | 3.20百萬 | 6.66億 | 21.08 | 1.93 | 206.72 | 207.22 | 197.59 | 0.71 |
