停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 17.96 | 18.44 | 17.8 | 18.22 | +0.48 | +2.706 | 9.72千萬 | 17.73億 | 10.46 | 1.81 | 18.32 | 18.73 | 17.23 |
| 00267 | 中信股份s | 10.12 | 10.22 | 10.02 | 10.08 | -0.06 | -0.592 | 3.24千萬 | 3.27億 | 4.74 | 5.86 | 10.00 | 9.90 | 9.49 |
| 00291 | 華潤啤酒s | 25.2 | 25.7 | 25 | 25.65 | +0.45 | +1.786 | 1.09千萬 | 2.77億 | 16.51 | 3.22 | 25.33 | 26.11 | 27.12 |
| 00386 | 中國石油化工股份s | 4.26 | 4.32 | 4.25 | 4.28 | +0.02 | +0.469 | 1.64億 | 7.05億 | 9.96 | 7.28 | 4.23 | 4.15 | 4.05 |
| 00688 | 中國海外發展s | 12.96 | 13.14 | 12.94 | 13 | -0.04 | -0.307 | 1.31千萬 | 1.71億 | 8.56 | 4.62 | 13.06 | 13.25 | 13.59 |
| 00700 | 騰訊控股s | 510 | 513 | 507 | 512 | +7 | +1.386 | 1.84千萬 | 93.82億 | 22.99 | 0.88 | 508.66 | 510.16 | 491.67 |
| 00762 | 中國聯通s | 9.27 | 9.35 | 9.02 | 9.07 | -0.37 | -3.919 | 5.37千萬 | 4.90億 | 12.66 | 4.86 | 9.49 | 9.21 | 8.90 |
| 00857 | 中國石油股份s | 6.7 | 6.78 | 6.7 | 6.78 | +0.08 | +1.194 | 1.42億 | 9.62億 | 7.09 | 7.47 | 6.57 | 6.41 | 6.07 |
| 00883 | 中國海洋石油s | 18.16 | 18.36 | 18.08 | 18.26 | +0.14 | +0.773 | 7.93千萬 | 14.47億 | 5.92 | 7.67 | 17.97 | 17.66 | 17.46 |
| 00939 | 建設銀行s | 7.18 | 7.23 | 7.15 | 7.22 | +0.06 | +0.838 | 3.37億 | 24.24億 | 5.17 | 6.02 | 7.04 | 6.93 | 6.77 |
| 00941 | 中國移動s | 88.5 | 89.5 | 88.45 | 88.85 | -0.25 | -0.281 | 1.94千萬 | 17.31億 | 12.94 | 5.73 | 88.24 | 86.79 | 83.93 |
| 00981 | 中芯國際s | 40.65 | 41.25 | 40.05 | 40.55 | +0.05 | +0.123 | 4.75千萬 | 19.31億 | 84.37 | N/A | 41.16 | 42.03 | 44.39 |
| 00992 | 聯想集團s | 8.83 | 9.04 | 8.83 | 8.91 | -0.03 | -0.336 | 8.01千萬 | 7.14億 | 10.14 | 4.38 | 9.21 | 9.52 | 9.42 |
| 01024 | 快手－Ｗs | 50.85 | 52.2 | 50.6 | 51.9 | +0.7 | +1.367 | 3.10千萬 | 16.03億 | 13.70 | N/A | 50.96 | 51.42 | 52.21 |
| 01088 | 中國神華s | 32.7 | 33.4 | 32.45 | 33.35 | +0.6 | +1.832 | 1.02千萬 | 3.37億 | 9.98 | 7.21 | 33.08 | 32.46 | 31.56 |
| 01093 | 石藥集團s | 7.72 | 8.36 | 7.72 | 8.05 | +0.22 | +2.81 | 2.78億 | 22.49億 | 20.53 | 3.23 | 7.27 | 6.56 | 5.90 |
| 01109 | 華潤置地s | 25.3 | 25.55 | 25.2 | 25.3 | 0 | 0 | 1.10千萬 | 2.78億 | 6.63 | 5.57 | 25.31 | 25.52 | 25.87 |
| 01211 | 比亞迪股份s | 408 | 412 | 403.2 | 406.2 | +5.6 | +1.398 | 1.39千萬 | 56.64億 | 27.60 | 1.04 | 416.28 | 417.86 | 394.33 |
| 01288 | 農業銀行s | 5.15 | 5.25 | 5.12 | 5.24 | +0.09 | +1.748 | 2.02億 | 10.52億 | 6.56 | 4.95 | 5.05 | 5.01 | 4.80 |
| 01398 | 工商銀行s | 5.8 | 5.84 | 5.77 | 5.82 | +0.02 | +0.345 | 2.34億 | 13.60億 | 5.56 | 5.68 | 5.71 | 5.64 | 5.49 |
| 01519 | 極兔速遞－Ｗs | 6.87 | 6.91 | 6.79 | 6.88 | -0.01 | -0.145 | 2.31千萬 | 1.59億 | 76.79 | N/A | 6.73 | 6.52 | 5.98 |
| 01658 | 郵儲銀行s | 5.11 | 5.12 | 5.03 | 5.12 | +0.01 | +0.196 | 4.82千萬 | 2.45億 | 5.96 | 5.51 | 5.09 | 5.02 | 4.92 |
| 01810 | 小米集團－Ｗs | 53.5 | 54.7 | 52.85 | 53.45 | +0.25 | +0.47 | 1.77億 | 95.11億 | 52.74 | N/A | 52.17 | 51.81 | 49.24 |
| 02015 | 理想汽車－Ｗs | 116 | 120.3 | 115.6 | 116.4 | 0 | 0 | 1.53千萬 | 17.95億 | 27.16 | N/A | 111.96 | 111.10 | 101.22 |
| 02020 | 安踏體育s | 93.95 | 95.75 | 93.55 | 95.6 | +1.65 | +1.756 | 9.52百萬 | 9.03億 | 16.19 | 2.47 | 94.77 | 93.81 | 90.21 |
| 02057 | 中通快遞－Ｗs | 135.8 | 135.8 | 131.5 | 133.4 | -2.4 | -1.767 | 3.23百萬 | 4.30億 | 11.45 | 4.07 | 135.47 | 140.52 | 145.81 |
| 02313 | 申洲國際s | 55.55 | 55.75 | 53.65 | 54.15 | -2.4 | -4.244 | 7.34百萬 | 3.99億 | 12.26 | 4.67 | 56.84 | 57.23 | 55.22 |
| 02318 | 中國平安s | 46.1 | 46.2 | 45.4 | 45.8 | -0.65 | -1.399 | 6.22千萬 | 28.51億 | 6.02 | 6.08 | 45.99 | 46.51 | 45.88 |
| 02319 | 蒙牛乳業s | 17.8 | 18.1 | 17.8 | 17.96 | +0.1 | +0.56 | 2.34千萬 | 4.20億 | 634.63 | 3.01 | 17.76 | 18.11 | 18.84 |
| 02328 | 中國財險s | 15.28 | 15.4 | 14.86 | 14.86 | -0.7 | -4.499 | 6.13千萬 | 9.22億 | 9.66 | 3.90 | 15.10 | 15.04 | 14.55 |
| 02382 | 舜宇光學科技s | 60.25 | 61.25 | 59.8 | 60.5 | +0.25 | +0.415 | 8.34百萬 | 5.05億 | 22.92 | 0.88 | 61.20 | 63.80 | 66.48 |
| 02628 | 中國人壽s | 16.04 | 16.38 | 16.04 | 16.38 | +0.3 | +1.866 | 5.74千萬 | 9.35億 | 4.07 | 4.25 | 15.96 | 15.77 | 14.96 |
| 02688 | 新奧能源s | 65.25 | 66.1 | 64.3 | 65.3 | +0.8 | +1.24 | 3.40百萬 | 2.21億 | 11.48 | 4.59 | 63.69 | 63.39 | 62.18 |
| 02899 | 紫金礦業s | 18.16 | 18.48 | 18.08 | 18.18 | +0.02 | +0.11 | 2.55千萬 | 4.65億 | 14.08 | 2.27 | 18.10 | 17.83 | 17.43 |
| 03328 | 交通銀行s | 6.94 | 7.02 | 6.91 | 6.98 | -0.01 | -0.143 | 3.89千萬 | 2.71億 | 5.66 | 5.87 | 6.99 | 7.04 | 6.90 |
| 03690 | 美團－Ｗs | 134.7 | 142.8 | 134.7 | 140.7 | +4.1 | +3.001 | 6.06千萬 | 85.04億 | 22.63 | N/A | 135.69 | 136.78 | 142.03 |
| 03968 | 招商銀行s | 49.55 | 49.95 | 49.35 | 49.9 | +0.3 | +0.605 | 1.38千萬 | 6.86億 | 8.29 | 4.26 | 49.37 | 48.80 | 46.22 |
| 03988 | 中國銀行s | 4.62 | 4.64 | 4.57 | 4.59 | -0.03 | -0.649 | 4.19億 | 19.25億 | 5.74 | 5.70 | 4.61 | 4.62 | 4.51 |
| 06160 | 百濟神州s | 151.5 | 159.2 | 151.5 | 155.9 | +4.6 | +3.04 | 9.14百萬 | 14.25億 | N/A | N/A | 147.76 | 142.51 | 146.77 |
| 06618 | 京東健康s | 38.9 | 40.35 | 38.9 | 39.9 | +0.6 | +1.527 | 1.07千萬 | 4.27億 | 28.33 | N/A | 40.71 | 39.88 | 36.49 |
| 06690 | 海爾智家s | 22.7 | 23.05 | 22.55 | 22.9 | +0.1 | +0.439 | 2.54千萬 | 5.80億 | 10.64 | 4.59 | 23.13 | 23.41 | 23.33 |
| 06862 | 海底撈國際s | 14.84 | 15.22 | 14.7 | 15.16 | +0.28 | +1.882 | 2.09千萬 | 3.15億 | 16.39 | 5.92 | 15.01 | 15.80 | 16.80 |
| 09618 | 京東集團－ＳＷs | 127.3 | 129.4 | 126.5 | 128.7 | +0.1 | +0.078 | 1.41千萬 | 18.15億 | 8.75 | 3.02 | 129.54 | 132.13 | 139.52 |
| 09633 | 農夫山泉s | 38.7 | 39.2 | 38.25 | 39 | +0.2 | +0.515 | 6.36百萬 | 2.47億 | 34.02 | 2.10 | 38.26 | 38.43 | 36.76 |
| 09868 | 小鵬汽車－Ｗs | 76.1 | 80.45 | 76.1 | 78.5 | +1.6 | +2.081 | 2.42千萬 | 19.12億 | N/A | N/A | 77.55 | 78.19 | 77.64 |
| 09888 | 百度集團－ＳＷs | 82.1 | 83.35 | 81.95 | 83.05 | +0.95 | +1.157 | 7.21百萬 | 5.99億 | 9.17 | N/A | 82.51 | 85.00 | 85.76 |
| 09901 | 新東方－Ｓs | 35.45 | 36.65 | 35.45 | 35.85 | -0.05 | -0.139 | 3.84百萬 | 1.38億 | 24.49 | N/A | 36.75 | 37.28 | 36.66 |
| 09961 | 攜程集團－Ｓs | 495.4 | 495.4 | 481 | 485.6 | -19.9 | -3.937 | 3.83百萬 | 18.64億 | 17.50 | 0.48 | 492.84 | 498.24 | 479.44 |
| 09988 | 阿里巴巴－Ｗs | 113.2 | 115.6 | 112.6 | 114.6 | +0.7 | +0.615 | 7.32千萬 | 83.78億 | 15.50 | 1.70 | 116.22 | 120.57 | 119.15 |
| 09999 | 網易－Ｓs | 197 | 199.6 | 196.8 | 199.3 | +2 | +1.014 | 5.00百萬 | 9.93億 | 20.20 | 2.01 | 193.45 | 184.34 | 168.29 |
