停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 17.58 | 17.98 | 17.5 | 17.74 | +0.28 | +1.604 | 7.05千萬 | 12.51億 | 10.18 | 1.86 | 18.54 | 18.66 | 17.23 |
| 00267 | 中信股份s | 9.96 | 10.16 | 9.87 | 10.14 | +0.18 | +1.807 | 3.07千萬 | 3.10億 | 4.77 | 5.83 | 9.99 | 9.88 | 9.49 |
| 00291 | 華潤啤酒s | 25 | 25.35 | 25 | 25.2 | +0.2 | +0.8 | 1.12千萬 | 2.82億 | 16.22 | 3.28 | 25.37 | 26.20 | 27.21 |
| 00386 | 中國石油化工股份s | 4.2 | 4.27 | 4.2 | 4.26 | +0.06 | +1.429 | 1.72億 | 7.28億 | 9.92 | 7.32 | 4.22 | 4.13 | 4.05 |
| 00688 | 中國海外發展s | 12.9 | 13.12 | 12.88 | 13.04 | +0.12 | +0.929 | 1.11千萬 | 1.44億 | 8.58 | 4.60 | 13.09 | 13.28 | 13.63 |
| 00700 | 騰訊控股s | 504 | 505.5 | 501 | 505 | +6.6 | +1.324 | 1.46千萬 | 73.50億 | 22.68 | 0.89 | 509.51 | 509.05 | 492.23 |
| 00762 | 中國聯通s | 9.37 | 9.51 | 9.31 | 9.44 | +0.07 | +0.747 | 5.19千萬 | 4.89億 | 13.18 | 4.67 | 9.52 | 9.21 | 8.91 |
| 00857 | 中國石油股份s | 6.57 | 6.72 | 6.56 | 6.7 | +0.19 | +2.919 | 1.60億 | 10.62億 | 7.00 | 7.56 | 6.54 | 6.37 | 6.06 |
| 00883 | 中國海洋石油s | 17.98 | 18.18 | 17.98 | 18.12 | +0.24 | +1.342 | 7.16千萬 | 12.96億 | 5.87 | 7.73 | 17.93 | 17.58 | 17.46 |
| 00939 | 建設銀行s | 6.97 | 7.16 | 6.96 | 7.16 | +0.24 | +3.468 | 5.36億 | 38.04億 | 5.12 | 6.07 | 7.01 | 6.90 | 6.77 |
| 00941 | 中國移動s | 88.05 | 89.2 | 88.05 | 89.1 | +1.05 | +1.192 | 1.75千萬 | 15.52億 | 12.98 | 5.71 | 88.16 | 86.50 | 83.85 |
| 00981 | 中芯國際s | 40.35 | 40.75 | 40.1 | 40.5 | +0.4 | +0.998 | 3.02千萬 | 12.20億 | 84.27 | N/A | 41.37 | 42.31 | 44.60 |
| 00992 | 聯想集團s | 8.93 | 8.98 | 8.78 | 8.94 | +0.01 | +0.112 | 7.39千萬 | 6.57億 | 10.17 | 4.36 | 9.33 | 9.53 | 9.48 |
| 01024 | 快手－Ｗs | 52.9 | 53.55 | 50.65 | 51.2 | -1.25 | -2.383 | 4.33千萬 | 22.29億 | 13.52 | N/A | 50.80 | 51.48 | 52.48 |
| 01088 | 中國神華s | 32.6 | 33 | 32.5 | 32.75 | +0.4 | +1.236 | 1.23千萬 | 4.02億 | 9.80 | 7.34 | 33.07 | 32.29 | 31.53 |
| 01093 | 石藥集團s | 7.99 | 8.11 | 7.64 | 7.83 | +0.12 | +1.556 | 3.19億 | 24.95億 | 19.97 | 3.32 | 7.11 | 6.45 | 5.84 |
| 01109 | 華潤置地s | 25.15 | 25.45 | 25.05 | 25.3 | +0.25 | +0.998 | 1.87千萬 | 4.72億 | 6.63 | 5.57 | 25.33 | 25.58 | 25.90 |
| 01211 | 比亞迪股份s | 387 | 401 | 383.6 | 400.6 | +15.2 | +3.944 | 1.74千萬 | 68.68億 | 27.22 | 1.06 | 421.92 | 416.77 | 394.54 |
| 01288 | 農業銀行s | 5.02 | 5.16 | 5.02 | 5.15 | +0.17 | +3.414 | 1.51億 | 7.73億 | 6.45 | 5.04 | 5.03 | 4.98 | 4.80 |
| 01398 | 工商銀行s | 5.66 | 5.84 | 5.66 | 5.8 | +0.17 | +3.02 | 4.51億 | 26.10億 | 5.54 | 5.70 | 5.69 | 5.61 | 5.49 |
| 01519 | 極兔速遞－Ｗs | 6.82 | 6.91 | 6.82 | 6.89 | +0.07 | +1.026 | 2.33千萬 | 1.61億 | 76.90 | N/A | 6.67 | 6.49 | 5.96 |
| 01658 | 郵儲銀行s | 4.97 | 5.11 | 4.96 | 5.11 | +0.16 | +3.232 | 6.12千萬 | 3.10億 | 5.95 | 5.52 | 5.08 | 5.01 | 4.92 |
| 01810 | 小米集團－Ｗs | 52.2 | 53.3 | 51.65 | 53.2 | +1.6 | +3.101 | 1.67億 | 87.56億 | 52.49 | N/A | 52.27 | 51.65 | 49.34 |
| 02015 | 理想汽車－Ｗs | 110 | 117.7 | 108.9 | 116.4 | +6.4 | +5.818 | 2.36千萬 | 27.30億 | 27.16 | N/A | 111.87 | 110.32 | 101.06 |
| 02020 | 安踏體育s | 94.5 | 95.3 | 93.2 | 93.95 | -0.3 | -0.318 | 4.91百萬 | 4.62億 | 15.91 | 2.51 | 94.75 | 93.70 | 90.26 |
| 02057 | 中通快遞－Ｗs | 135.3 | 138.3 | 134.8 | 135.8 | +0.1 | +0.074 | 1.75百萬 | 2.38億 | 11.66 | 4.00 | 135.75 | 141.29 | 146.58 |
| 02313 | 申洲國際s | 56.35 | 56.75 | 56.05 | 56.55 | +0.2 | +0.355 | 3.34百萬 | 1.89億 | 12.81 | 4.47 | 57.15 | 57.33 | 55.34 |
| 02318 | 中國平安s | 45.85 | 46.65 | 45.7 | 46.45 | +0.85 | +1.864 | 3.36千萬 | 15.56億 | 6.10 | 5.99 | 46.07 | 46.55 | 46.01 |
| 02319 | 蒙牛乳業s | 17.66 | 17.88 | 17.62 | 17.86 | +0.32 | +1.824 | 2.63千萬 | 4.66億 | 631.10 | 3.03 | 17.77 | 18.18 | 18.88 |
| 02328 | 中國財險s | 15.02 | 15.56 | 15.02 | 15.56 | +0.58 | +3.872 | 3.96千萬 | 6.10億 | 10.11 | 3.73 | 15.13 | 15.02 | 14.55 |
| 02382 | 舜宇光學科技s | 60 | 60.85 | 59.65 | 60.25 | +0.55 | +0.921 | 8.95百萬 | 5.38億 | 22.83 | 0.88 | 61.56 | 64.06 | 67.04 |
| 02628 | 中國人壽s | 15.86 | 16.16 | 15.84 | 16.08 | +0.22 | +1.387 | 5.22千萬 | 8.36億 | 4.00 | 4.33 | 15.89 | 15.69 | 14.97 |
| 02688 | 新奧能源s | 62.95 | 64.65 | 62.95 | 64.5 | +2 | +3.2 | 3.45百萬 | 2.21億 | 11.34 | 4.65 | 63.73 | 63.23 | 62.06 |
| 02899 | 紫金礦業s | 18.16 | 18.48 | 18.1 | 18.16 | +0.4 | +2.252 | 5.12千萬 | 9.35億 | 14.06 | 2.27 | 18.13 | 17.81 | 17.43 |
| 03328 | 交通銀行s | 6.86 | 7 | 6.86 | 6.99 | +0.13 | +1.895 | 2.99千萬 | 2.08億 | 5.67 | 5.87 | 7.00 | 7.03 | 6.90 |
| 03690 | 美團－Ｗs | 135.7 | 138.1 | 134.8 | 136.6 | +0.9 | +0.663 | 3.18千萬 | 43.36億 | 21.97 | N/A | 135.35 | 136.69 | 142.73 |
| 03968 | 招商銀行s | 48.1 | 49.6 | 48.05 | 49.6 | +1.5 | +3.119 | 1.64千萬 | 8.08億 | 8.24 | 4.29 | 49.31 | 48.52 | 46.23 |
| 03988 | 中國銀行s | 4.53 | 4.63 | 4.52 | 4.62 | +0.12 | +2.667 | 2.81億 | 12.96億 | 5.77 | 5.66 | 4.62 | 4.61 | 4.52 |
| 06160 | 百濟神州s | 150.6 | 151.9 | 148.8 | 151.3 | +4.2 | +2.855 | 4.38百萬 | 6.59億 | N/A | N/A | 146.72 | 141.76 | 146.76 |
| 06618 | 京東健康s | 39.8 | 39.95 | 38.55 | 39.3 | -0.5 | -1.256 | 1.34千萬 | 5.24億 | 27.90 | N/A | 40.76 | 39.79 | 36.37 |
| 06690 | 海爾智家s | 22.6 | 23 | 22.5 | 22.8 | +0.3 | +1.333 | 1.86千萬 | 4.23億 | 10.59 | 4.61 | 23.23 | 23.40 | 23.42 |
| 06862 | 海底撈國際s | 14.78 | 15.08 | 14.78 | 14.88 | +0.1 | +0.677 | 1.21千萬 | 1.81億 | 16.09 | 6.04 | 15.08 | 15.92 | 16.86 |
| 09618 | 京東集團－ＳＷs | 128.8 | 130.8 | 128 | 128.6 | 0 | 0 | 9.12百萬 | 11.76億 | 8.74 | 3.02 | 130.12 | 132.24 | 140.47 |
| 09633 | 農夫山泉s | 38.25 | 39.85 | 38.25 | 38.8 | +0.55 | +1.438 | 6.83百萬 | 2.66億 | 33.84 | 2.11 | 38.21 | 38.37 | 36.74 |
| 09868 | 小鵬汽車－Ｗs | 75.45 | 77.45 | 74.95 | 76.9 | +1.8 | +2.397 | 1.87千萬 | 14.29億 | N/A | N/A | 77.46 | 78.01 | 77.86 |
| 09888 | 百度集團－ＳＷs | 81.55 | 82.55 | 81.55 | 82.1 | +0.7 | +0.86 | 8.70百萬 | 7.15億 | 9.06 | N/A | 82.82 | 85.21 | 86.08 |
| 09901 | 新東方－Ｓs | 35.8 | 36.7 | 35.4 | 35.9 | -0.15 | -0.416 | 6.33百萬 | 2.27億 | 24.53 | N/A | 36.93 | 37.36 | 36.76 |
| 09961 | 攜程集團－Ｓs | 501 | 508 | 498.6 | 505.5 | +9.1 | +1.833 | 1.62百萬 | 8.19億 | 18.22 | 0.46 | 494.28 | 498.08 | 480.13 |
| 09988 | 阿里巴巴－Ｗs | 113.2 | 114.4 | 112.9 | 113.9 | +0.7 | +0.618 | 5.93千萬 | 67.44億 | 15.41 | 1.71 | 117.07 | 120.90 | 119.68 |
| 09999 | 網易－Ｓs | 197.9 | 199.4 | 196.1 | 197.3 | +4.6 | +2.387 | 7.32百萬 | 14.41億 | 19.99 | 2.03 | 192.57 | 182.68 | 167.51 |
