停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 17.14 | 17.3 | 16.66 | 16.78 | +0.04 | +0.239 | 5.57千萬 | 9.42億 | 9.63 | 1.97 | 16.24 | 15.79 | 16.79 |
| 00267 | 中信股份s | 9.69 | 9.82 | 9.53 | 9.55 | -0.04 | -0.417 | 2.24千萬 | 2.16億 | 4.49 | 6.19 | 9.32 | 9.01 | 9.28 |
| 00291 | 華潤啤酒s | 28.25 | 28.4 | 27.5 | 27.5 | -0.05 | -0.181 | 1.31千萬 | 3.63億 | 17.70 | 2.98 | 27.64 | 27.45 | 27.11 |
| 00386 | 中國石油化工股份s | 4 | 4.04 | 3.99 | 4 | +0.01 | +0.251 | 9.90千萬 | 3.97億 | 9.31 | 7.71 | 3.95 | 3.90 | 4.07 |
| 00688 | 中國海外發展s | 14.2 | 14.54 | 13.48 | 13.5 | -0.16 | -1.171 | 3.67千萬 | 5.07億 | 8.89 | 4.44 | 14.04 | 13.76 | 14.10 |
| 00700 | 騰訊控股s | 509 | 509.5 | 489.6 | 489.8 | -5.6 | -1.13 | 2.56千萬 | 127.35億 | 22.00 | 0.92 | 478.52 | 465.21 | 491.58 |
| 00762 | 中國聯通s | 8.91 | 9.05 | 8.9 | 8.95 | +0.07 | +0.788 | 2.90千萬 | 2.59億 | 12.49 | 4.88 | 8.78 | 8.69 | 9.06 |
| 00857 | 中國石油股份s | 6.02 | 6.07 | 5.96 | 6.04 | +0.13 | +2.2 | 1.08億 | 6.48億 | 6.31 | 8.38 | 5.86 | 5.69 | 5.87 |
| 00883 | 中國海洋石油s | 16.9 | 16.98 | 16.6 | 16.72 | +0.14 | +0.844 | 9.85千萬 | 16.50億 | 5.42 | 8.37 | 16.85 | 16.68 | 17.56 |
| 00939 | 建設銀行s | 6.58 | 6.65 | 6.48 | 6.55 | +0.13 | +2.025 | 4.34億 | 28.60億 | 4.69 | 6.64 | 6.66 | 6.56 | 6.69 |
| 00941 | 中國移動s | 82.9 | 83.45 | 82.8 | 83 | +0.3 | +0.363 | 1.75千萬 | 14.53億 | 12.09 | 6.13 | 81.74 | 81.51 | 81.88 |
| 00981 | 中芯國際s | 47.9 | 48.3 | 46.15 | 46.2 | -0.75 | -1.597 | 6.50千萬 | 30.57億 | 96.13 | N/A | 46.35 | 45.19 | 48.81 |
| 00992 | 聯想集團s | 9.54 | 9.62 | 9.11 | 9.16 | -0.1 | -1.08 | 9.04千萬 | 8.40億 | 13.93 | 4.15 | 8.84 | 8.47 | 10.47 |
| 01024 | 快手－Ｗs | 56.5 | 56.5 | 53 | 53.05 | -0.45 | -0.841 | 3.52千萬 | 19.04億 | 14.00 | N/A | 51.54 | 50.39 | 55.21 |
| 01088 | 中國神華s | 29.75 | 30.2 | 29.55 | 29.9 | +0.45 | +1.528 | 2.10千萬 | 6.31億 | 8.95 | 8.04 | 30.08 | 30.51 | 30.74 |
| 01093 | 石藥集團s | 5.91 | 5.98 | 5.7 | 5.73 | -0.11 | -1.884 | 1.68億 | 9.70億 | 14.61 | 4.54 | 6.05 | 5.67 | 5.21 |
| 01109 | 華潤置地s | 27.05 | 27.5 | 26.45 | 26.5 | +0.1 | +0.379 | 2.29千萬 | 6.15億 | 6.95 | 5.32 | 26.66 | 26.25 | 26.11 |
| 01211 | 比亞迪股份s | 395 | 395 | 382.2 | 384.4 | -0.4 | -0.104 | 8.51百萬 | 32.95億 | 26.12 | 1.10 | 382.80 | 368.89 | 376.66 |
| 01288 | 農業銀行s | 4.85 | 4.86 | 4.76 | 4.77 | +0.02 | +0.421 | 1.40億 | 6.76億 | 5.97 | 5.44 | 4.75 | 4.57 | 4.71 |
| 01398 | 工商銀行s | 5.46 | 5.52 | 5.4 | 5.4 | +0.05 | +0.935 | 2.49億 | 13.61億 | 5.16 | 6.12 | 5.41 | 5.31 | 5.47 |
| 01519 | 極兔速遞－Ｗs | 6.25 | 6.38 | 6.17 | 6.29 | +0.16 | +2.61 | 4.85千萬 | 3.03億 | 70.20 | N/A | 5.94 | 5.59 | 5.86 |
| 01658 | 郵儲銀行s | 4.79 | 4.84 | 4.76 | 4.79 | +0.03 | +0.63 | 8.98千萬 | 4.32億 | 5.57 | 5.89 | 4.80 | 4.74 | 4.94 |
| 01810 | 小米集團－Ｗs | 52.6 | 53.5 | 50.05 | 50.1 | -1.45 | -2.813 | 2.36億 | 120.40億 | 49.43 | N/A | 48.74 | 45.37 | 49.90 |
| 02015 | 理想汽車－Ｗs | 101.8 | 102.9 | 100 | 100.9 | +2.3 | +2.333 | 1.35千萬 | 13.73億 | 23.54 | N/A | 94.69 | 91.12 | 101.73 |
| 02020 | 安踏體育s | 93.65 | 93.9 | 92.35 | 93.3 | +1.7 | +1.856 | 8.65百萬 | 8.07億 | 15.80 | 2.53 | 91.78 | 87.59 | 89.72 |
| 02057 | 中通快遞－Ｗs | 150.6 | 151.3 | 148.8 | 148.8 | -1.8 | -1.195 | 1.61百萬 | 2.41億 | 12.77 | 3.65 | 148.51 | 145.73 | 152.60 |
| 02313 | 申洲國際s | 56.4 | 58.8 | 55.8 | 56.15 | +1.45 | +2.651 | 1.20千萬 | 6.80億 | 12.72 | 4.51 | 53.44 | 51.26 | 55.99 |
| 02318 | 中國平安s | 47.5 | 47.85 | 46.55 | 46.6 | +0.3 | +0.648 | 3.68千萬 | 17.34億 | 6.12 | 5.89 | 46.02 | 44.48 | 46.39 |
| 02319 | 蒙牛乳業s | 20.7 | 20.8 | 19.22 | 19.26 | -0.72 | -3.604 | 1.77千萬 | 3.47億 | 680.57 | 2.81 | 19.41 | 19.44 | 18.95 |
| 02328 | 中國財險s | 15.1 | 15.16 | 14.26 | 14.38 | -0.4 | -2.706 | 4.09千萬 | 5.91億 | 9.35 | 4.03 | 14.25 | 14.01 | 13.88 |
| 02382 | 舜宇光學科技s | 68.2 | 69.3 | 65.45 | 65.65 | -0.2 | -0.304 | 1.19千萬 | 7.96億 | 24.88 | 0.81 | 65.22 | 63.62 | 76.45 |
| 02628 | 中國人壽s | 15 | 15.12 | 14.78 | 14.8 | +0.22 | +1.509 | 6.58千萬 | 9.83億 | 3.68 | 4.71 | 14.19 | 13.84 | 14.94 |
| 02688 | 新奧能源s | 62.3 | 62.6 | 61.75 | 62.15 | +1.3 | +2.136 | 3.86百萬 | 2.40億 | 10.92 | 4.83 | 61.81 | 61.00 | 58.39 |
| 02899 | 紫金礦業s | 17.78 | 18.08 | 17.64 | 17.82 | +0.14 | +0.792 | 4.49千萬 | 8.02億 | 13.80 | 2.29 | 17.38 | 16.79 | 16.67 |
| 03328 | 交通銀行s | 6.89 | 7.01 | 6.77 | 6.86 | +0.04 | +0.587 | 5.70千萬 | 3.94億 | 5.56 | 5.98 | 6.78 | 6.70 | 6.78 |
| 03690 | 美團－Ｗs | 144 | 145 | 138.5 | 139 | +0.5 | +0.361 | 5.88千萬 | 83.10億 | 22.36 | N/A | 131.95 | 137.59 | 155.20 |
| 03968 | 招商銀行s | 44.75 | 45.1 | 44.05 | 44.35 | +0.4 | +0.91 | 2.02千萬 | 9.02億 | 7.36 | 4.80 | 43.99 | 43.32 | 45.46 |
| 03988 | 中國銀行s | 4.46 | 4.57 | 4.43 | 4.45 | +0.06 | +1.367 | 4.30億 | 19.29億 | 5.56 | 5.87 | 4.36 | 4.35 | 4.46 |
| 06160 | 百濟神州s | 148.3 | 149.3 | 141 | 141 | -12.2 | -7.963 | 1.05千萬 | 15.06億 | N/A | N/A | 150.34 | 144.75 | 151.49 |
| 06618 | 京東健康s | 38 | 39.15 | 37.85 | 38.1 | +0.6 | +1.6 | 1.35千萬 | 5.17億 | 27.05 | N/A | 36.79 | 34.77 | 34.73 |
| 06690 | 海爾智家s | 23.45 | 23.45 | 22.75 | 22.75 | -0.15 | -0.655 | 2.06千萬 | 4.73億 | 10.57 | 4.51 | 22.55 | 22.00 | 24.21 |
| 06862 | 海底撈國際s | 18.08 | 18.24 | 17.48 | 17.54 | -0.14 | -0.792 | 1.68千萬 | 2.98億 | 18.97 | 5.12 | 17.67 | 17.42 | 17.19 |
| 09618 | 京東集團－ＳＷs | 134.6 | 135.8 | 130.9 | 130.9 | -0.6 | -0.456 | 1.79千萬 | 23.78億 | 8.90 | 2.97 | 128.86 | 134.92 | 152.38 |
| 09633 | 農夫山泉s | 39.4 | 39.45 | 37.6 | 37.75 | -0.85 | -2.202 | 6.14百萬 | 2.33億 | 32.93 | 2.14 | 36.75 | 35.86 | 35.92 |
| 09868 | 小鵬汽車－Ｗs | 76.95 | 77.9 | 74.5 | 74.8 | -0.3 | -0.399 | 2.19千萬 | 16.62億 | N/A | N/A | 76.11 | 74.86 | 80.41 |
| 09888 | 百度集團－ＳＷs | 89.9 | 91.15 | 87.3 | 87.4 | -0.4 | -0.456 | 9.40百萬 | 8.34億 | 9.65 | N/A | 86.06 | 83.32 | 87.72 |
| 09901 | 新東方－Ｓs | 38.65 | 39 | 37 | 37.55 | +0.1 | +0.267 | 6.50百萬 | 2.44億 | 25.65 | N/A | 36.84 | 35.59 | 37.07 |
| 09961 | 攜程集團－Ｓs | 474.6 | 491.4 | 474.6 | 482.4 | +10.8 | +2.29 | 3.27百萬 | 15.87億 | 17.38 | 0.48 | 460.18 | 450.73 | 474.30 |
| 09988 | 阿里巴巴－Ｗs | 126.9 | 127.8 | 121.3 | 121.3 | -2.5 | -2.019 | 1.06億 | 130.94億 | 28.34 | 1.34 | 117.02 | 112.06 | 124.62 |
| 09999 | 網易－Ｓs | 173 | 173.2 | 165.4 | 166.1 | -2.4 | -1.424 | 7.61百萬 | 12.84億 | 16.83 | 2.42 | 164.24 | 157.49 | 158.20 |
