| 恒指成份股平均P/E : 10.75 |
| 恒指成份股平均息率 : 3.75% |
停牌 s 可拋空
第1-2項｜共83項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 44.5 | 44.85 | 44.3 | 44.6 | +0.65 | +1.479 | 1.06千萬 | 4.74億 | 10.00 | 4.94 | 43.56 | 42.18 | 43.50 | 1.29 |
| 00002 | 中電控股s | 67.6 | 67.8 | 67.1 | 67.25 | -0.15 | -0.223 | 5.13百萬 | 3.45億 | 14.47 | 4.68 | 66.25 | 64.74 | 64.43 | 1.13 |
| 00003 | 香港中華煤氣s | 7.23 | 7.3 | 7.01 | 7.02 | -0.1 | -1.404 | 4.41千萬 | 3.12億 | 22.93 | 4.99 | 7.01 | 6.85 | 6.58 | 1.40 |
| 00005 | 匯豐控股s | 88.15 | 88.2 | 87.4 | 87.85 | +0.7 | +0.803 | 1.72千萬 | 15.07億 | 9.06 | 7.70 | 86.14 | 81.71 | 85.73 | 0.77 |
| 00006 | 電能實業s | 52.5 | 52.6 | 51.9 | 52.2 | -0.05 | -0.096 | 3.38百萬 | 1.77億 | 18.18 | 5.40 | 50.99 | 49.29 | 49.96 | 1.00 |
| 00011 | 恒生銀行s | 110 | 110.9 | 109.4 | 110.4 | +0.4 | +0.364 | 2.23百萬 | 2.45億 | 11.84 | 6.16 | 106.08 | 102.14 | 105.19 | 1.05 |
| 00012 | 恒基地產s | 22.7 | 22.8 | 22.45 | 22.7 | +0.25 | +1.114 | 4.99百萬 | 1.13億 | 17.45 | 7.93 | 21.83 | 21.26 | 21.84 | 0.94 |
| 00016 | 新鴻基地產s | 76.5 | 77.2 | 75.7 | 76.5 | +1.25 | +1.661 | 5.96百萬 | 4.57億 | 11.64 | 4.90 | 73.33 | 71.24 | 73.43 | 1.38 |
| 00027 | 銀河娛樂s | 30.1 | 30.5 | 29.9 | 30.2 | +0.6 | +2.027 | 1.34千萬 | 4.04億 | 15.08 | 3.31 | 28.49 | 27.81 | 30.15 | 1.11 |
| 00066 | 港鐵公司s | 27.7 | 27.7 | 26.7 | 27 | -0.45 | -1.639 | 1.20千萬 | 3.24億 | 10.64 | 4.85 | 26.65 | 25.87 | 25.99 | 1.55 |
| 00101 | 恒隆地產s | 6.09 | 6.19 | 6.05 | 6.07 | -0.38 | -5.891 | 1.96千萬 | 1.19億 | 13.07 | 8.57 | 6.27 | 6.16 | 6.46 | 1.68 |
| 00175 | 吉利汽車s | 17.14 | 17.3 | 16.66 | 16.78 | +0.04 | +0.239 | 5.57千萬 | 9.42億 | 9.63 | 1.97 | 16.24 | 15.79 | 16.79 | 1.15 |
| 00241 | 阿里健康s | 5.3 | 5.35 | 5.11 | 5.13 | +0.04 | +0.786 | 9.16千萬 | 4.77億 | 75.33 | N/A | 4.87 | 4.66 | 5.05 | 0.95 |
| 00267 | 中信股份s | 9.69 | 9.82 | 9.53 | 9.55 | -0.04 | -0.417 | 2.24千萬 | 2.16億 | 4.49 | 6.19 | 9.32 | 9.01 | 9.28 | 1.38 |
| 00285 | 比亞迪電子s | 34.4 | 35.4 | 33.6 | 33.65 | +0.45 | +1.355 | 2.80千萬 | 9.60億 | 16.71 | 1.80 | 33.31 | 32.59 | 42.43 | 1.76 |
| 00288 | 萬洲國際s | 7.18 | 7.3 | 7.04 | 7.07 | +0.08 | +1.144 | 4.31千萬 | 3.07億 | 7.25 | 9.62 | 6.93 | 6.88 | 6.71 | 1.34 |
| 00291 | 華潤啤酒s | 28.25 | 28.4 | 27.5 | 27.5 | -0.05 | -0.181 | 1.31千萬 | 3.63億 | 17.70 | 2.98 | 27.64 | 27.45 | 27.11 | 1.03 |
| 00316 | 東方海外國際s | 111.4 | 113.4 | 110.7 | 112.8 | +1.7 | +1.53 | 1.46百萬 | 1.65億 | 3.72 | 13.48 | 108.57 | 106.27 | 109.39 | 1.11 |
| 00322 | 康師傅控股s | 14.1 | 14.2 | 13.88 | 13.92 | -0.14 | -0.996 | 8.32百萬 | 1.16億 | 19.75 | 5.06 | 13.87 | 13.57 | 12.87 | 0.76 |
| 00386 | 中國石油化工股份s | 4 | 4.04 | 3.99 | 4 | +0.01 | +0.251 | 9.90千萬 | 3.97億 | 9.31 | 7.71 | 3.95 | 3.90 | 4.07 | 0.78 |
| 00388 | 香港交易所s | 371.6 | 374.6 | 364.4 | 366.2 | +7 | +1.949 | 1.26千萬 | 46.73億 | 35.48 | 2.53 | 344.24 | 331.33 | 344.75 | 1.44 |
| 00669 | 創科實業s | 84.55 | 86.7 | 83.5 | 83.5 | +0.05 | +0.06 | 8.25百萬 | 7.00億 | 17.51 | 2.71 | 79.51 | 77.43 | 91.75 | 1.19 |
| 00688 | 中國海外發展s | 14.2 | 14.54 | 13.48 | 13.5 | -0.16 | -1.171 | 3.67千萬 | 5.07億 | 8.89 | 4.44 | 14.04 | 13.76 | 14.10 | 2.19 |
| 00700 | 騰訊控股s | 509 | 509.5 | 489.6 | 489.8 | -5.6 | -1.13 | 2.56千萬 | 127.35億 | 22.00 | 0.92 | 478.52 | 465.21 | 491.58 | 1.42 |
| 00762 | 中國聯通s | 8.91 | 9.05 | 8.9 | 8.95 | +0.07 | +0.788 | 2.90千萬 | 2.59億 | 12.49 | 4.88 | 8.78 | 8.69 | 9.06 | 0.91 |
| 00823 | 領展房產基金s | 37.75 | 39.95 | 37.6 | 39.95 | +2.5 | +6.676 | 3.93千萬 | 15.39億 | N/A | 6.57 | 36.44 | 35.35 | 35.95 | 2.72 |
| 00836 | 華潤電力s | 19.12 | 19.22 | 18.94 | 19.18 | +0.18 | +0.947 | 1.60千萬 | 3.06億 | 6.47 | 5.98 | 18.86 | 18.51 | 18.47 | 1.61 |
| 00857 | 中國石油股份s | 6.02 | 6.07 | 5.96 | 6.04 | +0.13 | +2.2 | 1.08億 | 6.48億 | 6.31 | 8.38 | 5.86 | 5.69 | 5.87 | 1.00 |
| 00868 | 信義玻璃s | 7.46 | 7.65 | 7.43 | 7.46 | +0.02 | +0.269 | 7.78百萬 | 5.84千萬 | 8.85 | 5.50 | 7.20 | 7.10 | 7.49 | 0.87 |
| 00881 | 中升控股s | 11.9 | 12.58 | 11.9 | 12.22 | +0.56 | +4.803 | 8.53百萬 | 1.05億 | 8.50 | 5.55 | 11.69 | 11.65 | 12.88 | 1.60 |
| 00883 | 中國海洋石油s | 16.9 | 16.98 | 16.6 | 16.72 | +0.14 | +0.844 | 9.85千萬 | 16.50億 | 5.42 | 8.37 | 16.85 | 16.68 | 17.56 | 1.10 |
| 00939 | 建設銀行s | 6.58 | 6.65 | 6.48 | 6.55 | +0.13 | +2.025 | 4.34億 | 28.60億 | 4.69 | 6.64 | 6.66 | 6.56 | 6.69 | 0.99 |
| 00941 | 中國移動s | 82.9 | 83.45 | 82.8 | 83 | +0.3 | +0.363 | 1.75千萬 | 14.53億 | 12.09 | 6.13 | 81.74 | 81.51 | 81.88 | 1.07 |
| 00960 | 龍湖集團s | 10.92 | 11.1 | 10.4 | 10.4 | 0 | 0 | 2.21千萬 | 2.35億 | 6.20 | 3.32 | 10.55 | 10.26 | 10.46 | 1.33 |
| 00968 | 信義光能s | 2.67 | 2.7 | 2.57 | 2.6 | 0 | 0 | 5.89千萬 | 1.55億 | 21.68 | 3.85 | 2.61 | 2.59 | 3.04 | 1.33 |
| 00981 | 中芯國際s | 47.9 | 48.3 | 46.15 | 46.2 | -0.75 | -1.597 | 6.50千萬 | 30.57億 | 96.13 | N/A | 46.35 | 45.19 | 48.81 | 1.26 |
| 00992 | 聯想集團s | 9.54 | 9.62 | 9.11 | 9.16 | -0.1 | -1.08 | 9.04千萬 | 8.40億 | 13.93 | 4.15 | 8.84 | 8.47 | 10.47 | 1.20 |
| 01024 | 快手－Ｗs | 56.5 | 56.5 | 53 | 53.05 | -0.45 | -0.841 | 3.52千萬 | 19.04億 | 14.00 | N/A | 51.54 | 50.39 | 55.21 | 1.38 |
| 01038 | 長江基建集團s | 52.8 | 52.85 | 52.2 | 52.55 | 0 | 0 | 1.52百萬 | 7.98千萬 | 16.32 | 4.91 | 51.60 | 49.67 | 50.64 | 0.80 |
| 01044 | 恒安國際s | 21.8 | 21.85 | 21.55 | 21.65 | +0.25 | +1.168 | 3.59百萬 | 7.79千萬 | 10.10 | 6.97 | 21.07 | 20.88 | 21.77 | 1.08 |
| 01088 | 中國神華s | 29.75 | 30.2 | 29.55 | 29.9 | +0.45 | +1.528 | 2.10千萬 | 6.31億 | 8.95 | 8.04 | 30.08 | 30.51 | 30.74 | 0.78 |
| 01093 | 石藥集團s | 5.91 | 5.98 | 5.7 | 5.73 | -0.11 | -1.884 | 1.68億 | 9.70億 | 14.61 | 4.54 | 6.05 | 5.67 | 5.21 | 0.91 |
| 01099 | 國藥控股s | 18.32 | 18.48 | 18.14 | 18.3 | +0.14 | +0.771 | 8.42百萬 | 1.54億 | 7.62 | 3.95 | 18.02 | 17.91 | 18.77 | 1.07 |
| 01109 | 華潤置地s | 27.05 | 27.5 | 26.45 | 26.5 | +0.1 | +0.379 | 2.29千萬 | 6.15億 | 6.95 | 5.32 | 26.66 | 26.25 | 26.11 | 1.60 |
| 01113 | 長實集團s | 32.5 | 32.9 | 32.35 | 32.6 | +0.2 | +0.617 | 6.59百萬 | 2.15億 | 8.39 | 5.34 | 31.66 | 30.77 | 32.47 | 1.37 |
| 01177 | 中國生物製藥s | 4 | 4.01 | 3.8 | 3.83 | -0.12 | -3.038 | 1.07億 | 4.14億 | 18.82 | 1.83 | 3.89 | 3.74 | 3.59 | 1.46 |
| 01209 | 華潤萬象生活s | 37.85 | 38.8 | 37.05 | 37.1 | +0.3 | +0.815 | 5.63百萬 | 2.13億 | 21.94 | 6.12 | 37.18 | 36.40 | 34.38 | 1.29 |
| 01211 | 比亞迪股份s | 395 | 395 | 382.2 | 384.4 | -0.4 | -0.104 | 8.51百萬 | 32.95億 | 26.12 | 1.10 | 382.80 | 368.89 | 376.66 | 0.85 |
| 01299 | 友邦保險s | 62.55 | 62.75 | 61.55 | 61.75 | +1.75 | +2.917 | 7.10千萬 | 44.00億 | 12.87 | 2.84 | 56.92 | 54.87 | 58.29 | 1.33 |
| 01378 | 中國宏橋集團s | 14.16 | 14.32 | 13.8 | 13.94 | +0.04 | +0.288 | 3.43千萬 | 4.81億 | 5.55 | 11.55 | 13.81 | 13.46 | 14.06 | 1.16 |
| 01398 | 工商銀行s | 5.46 | 5.52 | 5.4 | 5.4 | +0.05 | +0.935 | 2.49億 | 13.61億 | 5.16 | 6.12 | 5.41 | 5.31 | 5.47 | 0.79 |
| 01810 | 小米集團－Ｗs | 52.6 | 53.5 | 50.05 | 50.1 | -1.45 | -2.813 | 2.36億 | 120.40億 | 49.43 | N/A | 48.74 | 45.37 | 49.90 | 1.30 |
| 01876 | 百威亞太s | 8.68 | 8.72 | 8.44 | 8.46 | -0.06 | -0.704 | 1.34千萬 | 1.14億 | 19.79 | 5.19 | 8.31 | 8.44 | 8.72 | 0.86 |
| 01928 | 金沙中國有限公司s | 15.2 | 15.5 | 15.16 | 15.36 | +0.4 | +2.674 | 3.05千萬 | 4.67億 | 15.32 | 1.63 | 14.07 | 13.75 | 15.98 | 1.22 |
| 01929 | 周大福s | 11 | 11.16 | 10.48 | 10.62 | -0.22 | -2.03 | 2.59千萬 | 2.77億 | 16.33 | 5.18 | 9.86 | 9.44 | 9.00 | 1.10 |
| 01997 | 九龍倉置業s | 18.88 | 19.52 | 18.88 | 19.28 | +0.4 | +2.119 | 3.47百萬 | 6.71千萬 | 65.69 | 6.43 | 18.52 | 18.03 | 19.23 | 1.09 |
| 02015 | 理想汽車－Ｗs | 101.8 | 102.9 | 100 | 100.9 | +2.3 | +2.333 | 1.35千萬 | 13.73億 | 23.54 | N/A | 94.69 | 91.12 | 101.73 | 1.33 |
| 02020 | 安踏體育s | 93.65 | 93.9 | 92.35 | 93.3 | +1.7 | +1.856 | 8.65百萬 | 8.07億 | 15.80 | 2.53 | 91.78 | 87.59 | 89.72 | 1.46 |
| 02269 | 藥明生物s | 23.5 | 23.85 | 21.6 | 21.7 | -1.55 | -6.667 | 8.07千萬 | 17.90億 | 24.82 | N/A | 22.77 | 21.47 | 23.67 | 2.05 |
| 02313 | 申洲國際s | 56.4 | 58.8 | 55.8 | 56.15 | +1.45 | +2.651 | 1.20千萬 | 6.80億 | 12.72 | 4.51 | 53.44 | 51.26 | 55.99 | 1.68 |
| 02318 | 中國平安s | 47.5 | 47.85 | 46.55 | 46.6 | +0.3 | +0.648 | 3.68千萬 | 17.34億 | 6.12 | 5.89 | 46.02 | 44.48 | 46.39 | 1.17 |
| 02319 | 蒙牛乳業s | 20.7 | 20.8 | 19.22 | 19.26 | -0.72 | -3.604 | 1.77千萬 | 3.47億 | 680.57 | 2.81 | 19.41 | 19.44 | 18.95 | 1.06 |
| 02331 | 李寧s | 15.44 | 15.56 | 15.2 | 15.32 | +0.12 | +0.789 | 1.60千萬 | 2.46億 | 12.31 | 4.13 | 15.02 | 14.97 | 16.41 | 0.83 |
| 02359 | 藥明康德s | 62.9 | 63.6 | 59.8 | 60.6 | -1.75 | -2.807 | 7.52百萬 | 4.57億 | 17.58 | 2.37 | 59.39 | 55.81 | 61.57 | 0.88 |
| 02382 | 舜宇光學科技s | 68.2 | 69.3 | 65.45 | 65.65 | -0.2 | -0.304 | 1.19千萬 | 7.96億 | 24.88 | 0.81 | 65.22 | 63.62 | 76.45 | 1.30 |
| 02388 | 中銀香港s | 33.2 | 33.2 | 32.6 | 32.7 | +0.05 | +0.153 | 1.82千萬 | 5.96億 | 9.04 | 6.08 | 31.20 | 30.21 | 29.75 | 0.97 |
| 02628 | 中國人壽s | 15 | 15.12 | 14.78 | 14.8 | +0.22 | +1.509 | 6.58千萬 | 9.83億 | 3.68 | 4.71 | 14.19 | 13.84 | 14.94 | 1.36 |
| 02688 | 新奧能源s | 62.3 | 62.6 | 61.75 | 62.15 | +1.3 | +2.136 | 3.86百萬 | 2.40億 | 10.92 | 4.83 | 61.81 | 61.00 | 58.39 | 1.01 |
| 02899 | 紫金礦業s | 17.78 | 18.08 | 17.64 | 17.82 | +0.14 | +0.792 | 4.49千萬 | 8.02億 | 13.80 | 2.29 | 17.38 | 16.79 | 16.67 | 0.99 |
| 03690 | 美團－Ｗs | 144 | 145 | 138.5 | 139 | +0.5 | +0.361 | 5.88千萬 | 83.10億 | 22.36 | N/A | 131.95 | 137.59 | 155.20 | 1.06 |
| 03692 | 翰森製藥s | 24.45 | 24.75 | 23.65 | 23.8 | -0.65 | -2.658 | 8.91百萬 | 2.13億 | 30.36 | 1.41 | 23.92 | 23.01 | 21.26 | 1.19 |
| 03968 | 招商銀行s | 44.75 | 45.1 | 44.05 | 44.35 | +0.4 | +0.91 | 2.02千萬 | 9.02億 | 7.36 | 4.80 | 43.99 | 43.32 | 45.46 | 0.77 |
| 03988 | 中國銀行s | 4.46 | 4.57 | 4.43 | 4.45 | +0.06 | +1.367 | 4.30億 | 19.29億 | 5.56 | 5.87 | 4.36 | 4.35 | 4.46 | 1.21 |
| 06618 | 京東健康s | 38 | 39.15 | 37.85 | 38.1 | +0.6 | +1.6 | 1.35千萬 | 5.17億 | 27.05 | N/A | 36.79 | 34.77 | 34.73 | 1.46 |
| 06690 | 海爾智家s | 23.45 | 23.45 | 22.75 | 22.75 | -0.15 | -0.655 | 2.06千萬 | 4.73億 | 10.57 | 4.51 | 22.55 | 22.00 | 24.21 | 1.55 |
| 06862 | 海底撈國際s | 18.08 | 18.24 | 17.48 | 17.54 | -0.14 | -0.792 | 1.68千萬 | 2.98億 | 18.97 | 5.12 | 17.67 | 17.42 | 17.19 | 1.34 |
| 09618 | 京東集團－ＳＷs | 134.6 | 135.8 | 130.9 | 130.9 | -0.6 | -0.456 | 1.79千萬 | 23.78億 | 8.90 | 2.97 | 128.86 | 134.92 | 152.38 | 1.06 |
| 09633 | 農夫山泉s | 39.4 | 39.45 | 37.6 | 37.75 | -0.85 | -2.202 | 6.14百萬 | 2.33億 | 32.93 | 2.14 | 36.75 | 35.86 | 35.92 | 0.70 |
| 09888 | 百度集團－ＳＷs | 89.9 | 91.15 | 87.3 | 87.4 | -0.4 | -0.456 | 9.40百萬 | 8.34億 | 9.65 | N/A | 86.06 | 83.32 | 87.72 | 1.13 |
| 09901 | 新東方－Ｓs | 38.65 | 39 | 37 | 37.55 | +0.1 | +0.267 | 6.50百萬 | 2.44億 | 25.65 | N/A | 36.84 | 35.59 | 37.07 | 1.06 |
| 09961 | 攜程集團－Ｓs | 474.6 | 491.4 | 474.6 | 482.4 | +10.8 | +2.29 | 3.27百萬 | 15.87億 | 17.38 | 0.48 | 460.18 | 450.73 | 474.30 | 1.44 |
| 09988 | 阿里巴巴－Ｗs | 126.9 | 127.8 | 121.3 | 121.3 | -2.5 | -2.019 | 1.06億 | 130.94億 | 28.34 | 1.34 | 117.02 | 112.06 | 124.62 | 1.32 |
| 09999 | 網易－Ｓs | 173 | 173.2 | 165.4 | 166.1 | -2.4 | -1.424 | 7.61百萬 | 12.84億 | 16.83 | 2.42 | 164.24 | 157.49 | 158.20 | 1.36 |
