停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 16.44 | 16.88 | 16.32 | 16.68 | +0.32 | +1.956 | 3.14千萬 | 5.24億 | 9.58 | 1.98 | 15.98 | 15.81 | 16.84 |
| 00267 | 中信股份s | 9.48 | 9.5 | 9.37 | 9.48 | +0.01 | +0.106 | 7.81百萬 | 7.39千萬 | 4.46 | 6.23 | 9.18 | 9.02 | 9.27 |
| 00291 | 華潤啤酒s | 27.8 | 28.2 | 27.4 | 27.95 | +0.55 | +2.007 | 6.55百萬 | 1.82億 | 17.99 | 2.93 | 27.60 | 27.55 | 27.01 |
| 00386 | 中國石油化工股份s | 3.97 | 4.02 | 3.95 | 3.98 | +0.01 | +0.252 | 5.14千萬 | 2.04億 | 9.26 | 7.74 | 3.92 | 3.92 | 4.08 |
| 00688 | 中國海外發展s | 13.8 | 14 | 13.66 | 13.88 | +0.06 | +0.434 | 8.74百萬 | 1.21億 | 9.14 | 4.32 | 14.16 | 13.73 | 14.10 |
| 00700 | 騰訊控股s | 478.2 | 489.8 | 477.4 | 487.8 | +10.6 | +2.221 | 1.32千萬 | 64.40億 | 21.91 | 0.92 | 470.60 | 466.35 | 491.91 |
| 00762 | 中國聯通s | 8.86 | 8.94 | 8.83 | 8.87 | -0.01 | -0.113 | 8.20百萬 | 7.29千萬 | 12.38 | 4.92 | 8.73 | 8.68 | 9.06 |
| 00857 | 中國石油股份s | 5.95 | 5.96 | 5.88 | 5.94 | 0 | 0 | 4.59千萬 | 2.72億 | 6.21 | 8.52 | 5.79 | 5.73 | 5.87 |
| 00883 | 中國海洋石油s | 16.7 | 16.78 | 16.6 | 16.78 | +0.02 | +0.119 | 2.49千萬 | 4.17億 | 5.44 | 8.34 | 16.84 | 16.91 | 17.64 |
| 00939 | 建設銀行s | 6.38 | 6.41 | 6.31 | 6.38 | 0 | 0 | 2.12億 | 13.51億 | 4.57 | 6.82 | 6.69 | 6.61 | 6.70 |
| 00941 | 中國移動s | 80.8 | 81.85 | 80.8 | 81.75 | +0.7 | +0.864 | 5.45百萬 | 4.45億 | 11.91 | 6.23 | 81.85 | 81.61 | 81.79 |
| 00981 | 中芯國際s | 47.45 | 47.8 | 46.1 | 47.5 | +0.6 | +1.279 | 3.15千萬 | 14.88億 | 98.83 | N/A | 46.18 | 44.98 | 48.94 |
| 00992 | 聯想集團s | 9 | 9.34 | 8.97 | 9.25 | +0.26 | +2.892 | 1.00億 | 9.21億 | 14.06 | 4.11 | 8.60 | 8.61 | 10.60 |
| 01024 | 快手－Ｗs | 51.6 | 53.6 | 51.25 | 52.75 | +1.15 | +2.229 | 1.93千萬 | 10.20億 | 13.92 | N/A | 50.76 | 50.74 | 55.43 |
| 01088 | 中國神華s | 29.2 | 29.4 | 29.1 | 29.3 | +0.1 | +0.342 | 1.11千萬 | 3.24億 | 8.77 | 8.20 | 30.33 | 30.77 | 30.77 |
| 01093 | 石藥集團s | 6.15 | 6.26 | 6.06 | 6.21 | +0.08 | +1.305 | 4.03千萬 | 2.49億 | 15.84 | 4.19 | 5.99 | 5.64 | 5.18 |
| 01109 | 華潤置地s | 26.25 | 26.7 | 26.05 | 26.45 | +0.2 | +0.762 | 5.05百萬 | 1.33億 | 6.93 | 5.33 | 26.79 | 26.19 | 26.06 |
| 01211 | 比亞迪股份s | 376.8 | 382.6 | 366.6 | 382.4 | +12.2 | +3.296 | 8.27百萬 | 31.20億 | 25.98 | 1.11 | 378.86 | 368.81 | 375.95 |
| 01288 | 農業銀行s | 4.78 | 4.81 | 4.71 | 4.76 | +0.02 | +0.422 | 8.06千萬 | 3.83億 | 5.96 | 5.45 | 4.69 | 4.57 | 4.70 |
| 01398 | 工商銀行s | 5.31 | 5.34 | 5.25 | 5.33 | +0.01 | +0.188 | 1.64億 | 8.70億 | 5.09 | 6.20 | 5.40 | 5.32 | 5.48 |
| 01519 | 極兔速遞－Ｗs | 5.97 | 6.18 | 5.97 | 6.14 | +0.1 | +1.656 | 1.16千萬 | 7.10千萬 | 68.53 | N/A | 5.80 | 5.53 | 5.87 |
| 01658 | 郵儲銀行s | 4.78 | 4.85 | 4.74 | 4.77 | -0.01 | -0.209 | 2.80千萬 | 1.34億 | 5.55 | 5.92 | 4.80 | 4.75 | 4.95 |
| 01810 | 小米集團－Ｗs | 50.5 | 53.1 | 50 | 53.1 | +3.15 | +6.306 | 1.40億 | 73.37億 | 52.39 | N/A | 46.90 | 44.84 | 49.82 |
| 02015 | 理想汽車－Ｗs | 96.45 | 99.75 | 94.75 | 98.65 | +3.4 | +3.57 | 4.96百萬 | 4.88億 | 23.02 | N/A | 92.39 | 91.10 | 101.89 |
| 02020 | 安踏體育s | 90.1 | 93.25 | 89.75 | 92.9 | +0.95 | +1.033 | 2.83百萬 | 2.61億 | 15.73 | 2.54 | 91.02 | 86.97 | 89.41 |
| 02057 | 中通快遞－Ｗs | 146 | 148.1 | 143.4 | 147.1 | +0.8 | +0.547 | 1.47百萬 | 2.16億 | 12.63 | 3.69 | 147.95 | 146.27 | 152.92 |
| 02313 | 申洲國際s | 53.8 | 56.4 | 53.8 | 55.1 | +1.3 | +2.416 | 7.47百萬 | 4.12億 | 12.48 | 4.59 | 52.29 | 51.80 | 56.11 |
| 02318 | 中國平安s | 46.6 | 47.15 | 46.35 | 46.65 | +0.05 | +0.107 | 1.96千萬 | 9.13億 | 6.13 | 5.88 | 45.44 | 44.56 | 46.40 |
| 02319 | 蒙牛乳業s | 19.72 | 20.3 | 19.32 | 20.15 | +0.73 | +3.759 | 1.84千萬 | 3.69億 | 712.01 | 2.69 | 19.42 | 19.43 | 18.82 |
| 02328 | 中國財險s | 14.56 | 15.02 | 14.46 | 14.9 | +0.6 | +4.196 | 2.65千萬 | 3.93億 | 9.69 | 3.89 | 14.09 | 14.03 | 13.83 |
| 02382 | 舜宇光學科技s | 64.6 | 68.8 | 64.1 | 67.85 | +2.35 | +3.588 | 8.06百萬 | 5.46億 | 25.71 | 0.78 | 64.28 | 64.40 | 77.36 |
| 02628 | 中國人壽s | 14.28 | 14.56 | 14.24 | 14.5 | +0.3 | +2.113 | 2.97千萬 | 4.30億 | 3.60 | 4.80 | 13.98 | 13.91 | 14.96 |
| 02688 | 新奧能源s | 61 | 62.25 | 61 | 61.75 | +0.2 | +0.325 | 2.09百萬 | 1.29億 | 10.85 | 4.86 | 61.55 | 61.33 | 58.13 |
| 02899 | 紫金礦業s | 17.42 | 17.68 | 17.34 | 17.46 | +0.48 | +2.827 | 4.37千萬 | 7.62億 | 13.52 | 2.33 | 17.27 | 16.76 | 16.59 |
| 03328 | 交通銀行s | 6.79 | 6.82 | 6.74 | 6.77 | -0.03 | -0.441 | 1.36千萬 | 9.20千萬 | 5.49 | 6.06 | 6.73 | 6.72 | 6.77 |
| 03690 | 美團－Ｗs | 129.6 | 133.1 | 128.8 | 132.5 | +2.2 | +1.688 | 2.89千萬 | 38.05億 | 21.31 | N/A | 131.34 | 139.50 | 156.46 |
| 03968 | 招商銀行s | 42.25 | 43.5 | 42.2 | 43.35 | +0.9 | +2.12 | 1.31千萬 | 5.62億 | 7.20 | 4.91 | 43.83 | 43.44 | 45.49 |
| 03988 | 中國銀行s | 4.34 | 4.36 | 4.29 | 4.34 | 0 | 0 | 1.16億 | 5.01億 | 5.42 | 6.02 | 4.36 | 4.37 | 4.46 |
| 06160 | 百濟神州s | 154.3 | 154.3 | 147.8 | 152.9 | -5.1 | -3.228 | 2.50百萬 | 3.80億 | N/A | N/A | 148.91 | 146.85 | 151.39 |
| 06618 | 京東健康s | 36.95 | 38.55 | 36.95 | 38.25 | +1.15 | +3.1 | 6.89百萬 | 2.63億 | 27.16 | N/A | 36.25 | 34.32 | 34.64 |
| 06690 | 海爾智家s | 22.9 | 23.25 | 22.6 | 23.1 | +0.55 | +2.439 | 9.81百萬 | 2.26億 | 10.73 | 4.44 | 22.31 | 22.20 | 24.33 |
| 06862 | 海底撈國際s | 17.52 | 18 | 17.42 | 17.92 | +0.3 | +1.703 | 6.19百萬 | 1.10億 | 19.38 | 5.01 | 17.58 | 17.42 | 17.11 |
| 09618 | 京東集團－ＳＷs | 128.7 | 132.7 | 128.2 | 132.1 | +4.2 | +3.284 | 1.77千萬 | 23.23億 | 8.98 | 2.94 | 130.38 | 137.95 | 153.35 |
| 09633 | 農夫山泉s | 35 | 36.25 | 34.85 | 36.05 | +0.25 | +0.698 | 3.14百萬 | 1.13億 | 31.44 | 2.24 | 36.38 | 35.42 | 35.79 |
| 09868 | 小鵬汽車－Ｗs | 73.45 | 78.75 | 72.1 | 77.7 | +4.85 | +6.658 | 1.14千萬 | 8.74億 | N/A | N/A | 75.81 | 75.67 | 80.20 |
| 09888 | 百度集團－ＳＷs | 87.3 | 88.45 | 86.15 | 87.45 | +1 | +1.157 | 6.80百萬 | 5.95億 | 9.66 | N/A | 84.84 | 83.51 | 87.79 |
| 09901 | 新東方－Ｓs | 38.2 | 39.25 | 37.55 | 39 | +0.7 | +1.828 | 6.16百萬 | 2.39億 | 26.64 | N/A | 36.27 | 35.57 | 37.28 |
| 09961 | 攜程集團－Ｓs | 459.2 | 472.8 | 459.2 | 471 | +3 | +0.641 | 1.70百萬 | 7.99億 | 16.97 | 0.49 | 453.40 | 452.53 | 476.40 |
| 09988 | 阿里巴巴－Ｗs | 119.2 | 123.1 | 118.1 | 122 | +4.5 | +3.83 | 7.27千萬 | 88.36億 | 28.51 | 1.33 | 113.92 | 112.79 | 124.73 |
| 09999 | 網易－Ｓs | 168.3 | 171.5 | 165.8 | 168.8 | +1.8 | +1.078 | 3.78百萬 | 6.38億 | 17.11 | 2.38 | 161.75 | 157.25 | 158.06 |
