2025年5月4日 (日)
  • 恒生指數 22504.68 385.27
  • 國企指數 8231.04 154.78
  • 上證指數 3279.03 7.62
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期：
恒生指數成份股P/E及息率
股票代號公司年度盈利(百萬元)每股盈利(元)每股派息(元)收市價P/E息率
00001長江和記實業12/202417,088.004.462.2043.809.825.03
00002中電控股12/202411,742.004.653.1566.7514.364.72
00003香港中華煤氣12/20245,711.500.310.357.0322.974.98
00005匯豐控股12/2024186,149.009.696.7786.208.897.85
00006電能實業12/20246,119.002.872.8251.3517.885.49
00011恒生銀行12/202418,379.009.336.80108.2011.606.29
00012恒基地產12/20246,296.001.301.8022.2017.078.11
00016新鴻基地產06/202419,046.006.573.7574.0511.275.06
00027銀河娛樂12/20248,759.252.001.0028.8014.383.47
00066港鐵公司12/202415,772.002.541.3127.0010.644.85
00101恒隆地產12/20242,153.000.460.526.4313.848.09
00175吉利汽車12/202417,534.501.740.3316.689.581.98
00241阿里健康03/2024956.980.070.005.1575.620.00
00267中信股份12/202461,897.802.130.599.484.466.23
00285比亞迪電子12/20244,536.512.010.6033.6016.691.80
00288萬洲國際12/202412,514.000.980.686.917.089.84
00291華潤啤酒12/20245,039.931.550.8227.9517.992.93
00316東方海外國際12/202420,008.7030.3015.21111.403.6813.65
00322康師傅控股12/20243,971.570.700.7013.9819.835.04
00386中國石油化工股份12/202452,046.600.430.313.989.267.74
00388香港交易所12/202413,050.0010.329.26351.2034.032.64
00669創科實業12/20248,707.604.772.2681.5517.102.77
00688中國海外發展12/202416,628.501.520.6013.889.144.32
00700騰訊控股12/2024206,397.0022.274.50487.8021.910.92
00762中國聯通12/202421,921.900.720.448.8712.384.92
00823領展房產基金03/2024-1,983.00-0.772.6336.900.007.12
00836華潤電力12/202414,388.402.971.1519.006.416.03
00857中國石油股份12/2024175,141.000.960.515.946.218.52
00868信義玻璃12/20243,583.120.840.417.398.775.55
00881中升控股12/20243,416.161.440.6811.908.285.70
00883中國海洋石油12/2024146,695.003.081.4016.785.448.34
00939建設銀行12/2024356,886.001.400.436.384.576.82
00941中國移動12/2024147,160.006.865.0981.7511.916.23
00960龍湖集團12/202411,061.601.680.3510.506.263.29
00968信義光能12/20241,072.260.120.102.6321.933.80
00981中芯國際12/20243,825.200.480.0047.5098.830.00
00992聯想集團03/20247,907.920.660.389.2514.064.11
01024快手－Ｗ12/202416,308.803.790.0052.7513.920.00
01038長江基建集團12/20248,115.003.222.5852.0016.154.96
01044恒安國際12/20242,444.492.141.5121.209.897.11
01088中國神華12/202466,384.703.342.4029.308.778.20
01093石藥集團12/20244,602.870.390.266.2115.844.19
01099國藥控股12/20247,497.342.400.7217.967.484.03
01109華潤置地12/202427,201.503.811.4126.456.935.33
01113長實集團12/202413,657.003.891.7432.008.235.44
01177中國生物製藥12/20243,722.070.200.073.9719.511.76
01209華潤萬象生活12/20243,859.841.692.2738.3022.655.93
01211比亞迪股份12/202442,778.1014.724.23382.4025.981.11
01299友邦保險12/202453,067.904.801.7559.1012.322.97
01378中國宏橋集團12/202423,793.002.511.6114.205.6611.34
01398工商銀行12/2024389,095.001.050.335.335.096.20
01810小米集團－Ｗ12/202425,160.401.010.0053.1052.390.00
01876百威亞太12/20245,635.940.430.448.4419.755.21
01928金沙中國有限公司12/20248,112.331.000.2514.2014.171.76
01929周大福03/20246,499.300.650.5510.2615.785.36
01997九龍倉置業12/2024891.000.291.2418.7863.996.60
02015理想汽車－Ｗ12/20248,542.404.290.0098.6523.020.00
02020安踏體育12/202416,586.305.912.3692.9015.732.54
02269藥明生物12/20243,569.190.870.0024.1027.560.00
02313申洲國際12/20246,636.864.422.5355.1012.484.59
02318中國平安12/2024134,647.007.612.7446.656.135.88
02319蒙牛乳業12/2024111.140.030.5420.15712.012.69
02331李寧12/20243,204.241.240.6315.2412.254.15
02359藥明康德12/20249,946.503.451.4364.4018.682.23
02382舜宇光學科技12/20242,870.562.640.5367.8525.710.78
02388中銀香港12/202438,233.003.621.9931.808.796.26
02628中國人壽12/2024113,725.004.020.7014.503.604.80
02688新奧能源12/20246,367.175.693.0061.7510.854.86
02899紫金礦業12/202434,085.801.290.4117.4613.522.33
03690美團－Ｗ12/202438,080.906.220.00132.5021.310.00
03692翰森製藥12/20244,649.440.780.3424.4031.121.38
03968招商銀行12/2024157,814.006.022.1343.357.204.91
03988中國銀行12/2024252,944.000.800.264.345.426.02
06618京東健康12/20244,426.121.410.0038.2527.160.00
06690海爾智家12/202419,856.602.151.0323.1010.734.44
06862海底撈國際12/20245,007.050.920.9017.9219.385.01
09618京東集團－ＳＷ12/202443,985.3014.713.88132.108.982.94
09633農夫山泉12/202412,893.101.150.8136.0531.442.24
09888百度集團－ＳＷ12/202425,268.809.060.0087.459.660.00
09901新東方－Ｓ05/20242,420.481.460.0039.0026.640.00
09961攜程集團－Ｓ12/202418,150.8027.752.33471.0016.970.49
09988阿里巴巴－Ｗ03/202486,375.504.281.62122.0028.511.33
09999網易－Ｓ12/202431,583.409.874.01168.8017.112.38

十大升幅股份
股票代號公司前周收市上周收市上升(%)
00022茂盛控股0.140.32+131.88
00613梧桐國際0.220.45+102.70
01049時富投資0.601.05+75.00
01079松景科技0.030.06+72.73
00660瑋俊生物科技0.090.14+60.47
08082光尚文化控股0.100.15+54.55
08269富譽控股0.040.06+52.63
01421恒昌集團國際0.200.30+50.00
01010天璽曜１１0.080.12+43.75
00736中國置業投資0.100.14+40.40
十大跌幅股份
股票代號公司前周收市上周收市上升(%)
00707亞洲電視控股0.090.04-48.24
00804鼎石資本0.210.12-44.08
01396粵港灣控股2.891.68-41.87
00474信銘生命科技0.040.03-34.21
01326傳遞娛樂0.060.04-32.81
02212高鵬礦業0.100.07-31.96
08291港娛國際控股0.100.07-30.39
00646中國環保科技0.220.16-29.55
08238惠陶集團0.170.12-26.63
00387力豐(集團)0.750.57-24.00

上周各地股市指數
國家/地區上周最高上周最低上周收市一周升跌(%)
上證指數3,296.933,277.553,279.03-0.49
深證成指9,926.909,799.659,899.82-0.17
滬深300指數3,792.013,768.033,770.57-0.43
悉尼普通股指數8,457.708,203.908,456.20+3.44
雅加達綜合指數6,818.286,688.786,815.73+2.05
首爾綜合指數2,570.832,540.572,559.79+0.53
日經平均指數36,976.5035,773.5036,830.70+3.15
台灣加權指數20,787.6019,972.1020,787.60+4.60
道瓊斯工業指數41,386.2039,745.6041,317.40+3.00
標準普爾500指數5,700.705,433.245,686.67+2.92
巴黎CAC40指數7,779.707,512.237,770.48+3.11
納斯特綜合指數18,048.8016,959.5017,977.70+3.42
多倫多TSX 指數25,032.7024,503.6025,031.50+1.30

上周恒生指數及成交金額(單位 百萬元)
周一周二周三周四周五一周升跌 (%)
指數 (點)21,972.0022,008.1022,119.40-22,504.702.38
升跌 (點)-8.8036.10111.30-385.30-
成交額169,031.00177,658.00201,553.00-133,728.00681,970.00

香港外匯市場一周港元報價
周一周二周三周四周五
貨幣買入賣出買入賣出買入賣出買入賣出買入賣出
澳元4.97734.97904.95374.95614.95904.96064.94194.94444.99714.9996
加元5.60085.60215.59925.60095.61525.61655.59825.60005.61825.6201
歐羅8.84948.85438.84688.84778.80668.80758.75758.75858.77208.7739
紐元4.62834.63154.60844.61164.59844.60154.57734.58064.61114.6144
坡元5.91925.92305.93105.93475.93855.94225.91235.91605.96875.9694
英鎊10.403810.404810.401610.402510.350010.353210.299610.303810.292510.2968
瑞郎9.44429.45029.42009.42709.42949.43419.32999.33589.36199.3679
日圓5.44855.45025.45975.46175.43505.43665.33495.33545.35585.3578
人民幣1.06321.06341.06721.06731.06651.06671.06671.06691.06571.0660
菲律賓披索0.13750.13760.13840.13840.13900.13910.13880.13880.13920.1393
印尼盾0.46010.46030.46280.46300.46710.46740.46710.46740.47140.4717
泰國銖0.23230.23260.23180.23200.23230.23260.23070.23090.23380.2341
新台幣0.23890.23920.24060.24080.24200.24220.24150.24180.25170.2520
馬來西亞元1.77661.77911.79181.79381.79611.79871.79641.79901.81711.8201
美元7.75657.75677.75837.75847.75577.75587.75697.75717.74987.7501
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.