停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 16.5 | 16.56 | 16.16 | 16.36 | -0.1 | -0.608 | 4.44千萬 | 7.26億 | 9.39 | 2.02 | 15.95 | 15.81 | 16.84 |
| 00267 | 中信股份s | 9.31 | 9.47 | 9.25 | 9.47 | +0.16 | +1.719 | 1.89千萬 | 1.78億 | 4.45 | 6.24 | 9.13 | 9.02 | 9.27 |
| 00291 | 華潤啤酒s | 27.15 | 27.5 | 27.1 | 27.4 | +0.3 | +1.107 | 1.04千萬 | 2.85億 | 17.64 | 2.99 | 27.56 | 27.56 | 26.96 |
| 00386 | 中國石油化工股份s | 3.89 | 3.97 | 3.87 | 3.97 | +0.07 | +1.795 | 1.95億 | 7.66億 | 9.24 | 7.76 | 3.91 | 3.92 | 4.08 |
| 00688 | 中國海外發展s | 14.06 | 14.12 | 13.72 | 13.82 | -0.08 | -0.576 | 1.55千萬 | 2.14億 | 9.10 | 4.34 | 14.14 | 13.73 | 14.10 |
| 00700 | 騰訊控股s | 475 | 477.2 | 469.4 | 477.2 | +4.2 | +0.888 | 1.53千萬 | 72.71億 | 21.43 | 0.94 | 467.42 | 466.81 | 492.02 |
| 00762 | 中國聯通s | 8.88 | 8.96 | 8.84 | 8.88 | +0.02 | +0.226 | 4.29千萬 | 3.81億 | 12.40 | 4.92 | 8.72 | 8.67 | 9.06 |
| 00857 | 中國石油股份s | 5.85 | 6 | 5.84 | 5.94 | +0.14 | +2.414 | 1.64億 | 9.72億 | 6.21 | 8.52 | 5.76 | 5.75 | 5.87 |
| 00883 | 中國海洋石油s | 16.62 | 16.76 | 16.56 | 16.76 | +0.02 | +0.119 | 8.99千萬 | 14.98億 | 5.43 | 8.35 | 16.83 | 16.99 | 17.67 |
| 00939 | 建設銀行s | 6.52 | 6.54 | 6.26 | 6.38 | -0.41 | -6.038 | 7.41億 | 46.99億 | 4.57 | 6.82 | 6.71 | 6.63 | 6.71 |
| 00941 | 中國移動s | 81.5 | 81.65 | 80.5 | 81.05 | -0.4 | -0.491 | 2.20千萬 | 17.78億 | 11.81 | 6.28 | 81.96 | 81.72 | 81.76 |
| 00981 | 中芯國際s | 45.9 | 47.45 | 45.75 | 46.9 | +1.15 | +2.514 | 6.48千萬 | 30.33億 | 97.59 | N/A | 45.96 | 44.91 | 48.94 |
| 00992 | 聯想集團s | 8.81 | 9.05 | 8.79 | 8.99 | +0.18 | +2.043 | 5.24千萬 | 4.70億 | 13.67 | 4.23 | 8.50 | 8.68 | 10.67 |
| 01024 | 快手－Ｗs | 50.85 | 51.95 | 50.6 | 51.6 | +0.8 | +1.575 | 1.83千萬 | 9.42億 | 13.62 | N/A | 50.61 | 50.82 | 55.45 |
| 01088 | 中國神華s | 29.45 | 29.55 | 29.1 | 29.2 | -0.2 | -0.68 | 2.94千萬 | 8.57億 | 8.74 | 8.23 | 30.51 | 30.88 | 30.80 |
| 01093 | 石藥集團s | 6.14 | 6.32 | 6.08 | 6.13 | +0.04 | +0.657 | 1.92億 | 11.83億 | 15.63 | 4.24 | 5.93 | 5.58 | 5.15 |
| 01109 | 華潤置地s | 26.3 | 26.55 | 26.05 | 26.25 | +0.15 | +0.575 | 1.75千萬 | 4.59億 | 6.88 | 5.37 | 26.77 | 26.16 | 26.03 |
| 01211 | 比亞迪股份s | 371.8 | 374.2 | 364.4 | 370.2 | -1.2 | -0.323 | 1.04千萬 | 38.33億 | 25.16 | 1.14 | 378.16 | 369.33 | 375.40 |
| 01288 | 農業銀行s | 4.88 | 4.88 | 4.59 | 4.74 | -0.09 | -1.863 | 2.34億 | 10.96億 | 5.94 | 5.48 | 4.67 | 4.56 | 4.69 |
| 01398 | 工商銀行s | 5.44 | 5.46 | 5.15 | 5.32 | -0.16 | -2.92 | 7.35億 | 38.58億 | 5.08 | 6.21 | 5.39 | 5.33 | 5.49 |
| 01519 | 極兔速遞－Ｗs | 5.94 | 6.06 | 5.92 | 6.04 | +0.05 | +0.835 | 1.19千萬 | 7.13千萬 | 67.41 | N/A | 5.75 | 5.50 | 5.88 |
| 01658 | 郵儲銀行s | 4.83 | 4.83 | 4.55 | 4.78 | -0.07 | -1.443 | 2.12億 | 9.90億 | 5.56 | 5.90 | 4.81 | 4.75 | 4.95 |
| 01810 | 小米集團－Ｗs | 47.25 | 50 | 46.8 | 49.95 | +2.5 | +5.269 | 2.42億 | 118.83億 | 49.28 | N/A | 45.90 | 44.64 | 49.66 |
| 02015 | 理想汽車－Ｗs | 94.25 | 96.3 | 93.35 | 95.25 | +1 | +1.061 | 7.70百萬 | 7.32億 | 22.22 | N/A | 91.56 | 91.12 | 101.92 |
| 02020 | 安踏體育s | 90.7 | 92.3 | 89.75 | 91.95 | +0.9 | +0.988 | 5.66百萬 | 5.17億 | 15.57 | 2.57 | 90.49 | 86.60 | 89.25 |
| 02057 | 中通快遞－Ｗs | 148.3 | 148.3 | 145.1 | 146.3 | -3.2 | -2.14 | 1.72百萬 | 2.51億 | 12.56 | 3.71 | 147.96 | 146.59 | 153.12 |
| 02313 | 申洲國際s | 53.25 | 54.2 | 53.25 | 53.8 | +0.55 | +1.033 | 4.10百萬 | 2.20億 | 12.19 | 4.70 | 51.86 | 51.96 | 56.21 |
| 02318 | 中國平安s | 46.3 | 46.8 | 46.15 | 46.6 | +0.45 | +0.975 | 3.64千萬 | 16.91億 | 6.12 | 5.89 | 45.15 | 44.54 | 46.40 |
| 02319 | 蒙牛乳業s | 19.4 | 19.5 | 18.78 | 19.42 | +0.4 | +2.103 | 2.32千萬 | 4.44億 | 686.22 | 2.79 | 19.40 | 19.38 | 18.73 |
| 02328 | 中國財險s | 13.92 | 14.34 | 13.92 | 14.3 | +0.42 | +3.026 | 3.68千萬 | 5.23億 | 9.30 | 4.06 | 14.01 | 14.01 | 13.80 |
| 02382 | 舜宇光學科技s | 65.35 | 66.2 | 64.1 | 65.5 | -0.05 | -0.076 | 7.23百萬 | 4.70億 | 24.82 | 0.81 | 63.91 | 64.58 | 77.69 |
| 02628 | 中國人壽s | 14.26 | 14.48 | 14.14 | 14.2 | +0.22 | +1.574 | 7.38千萬 | 10.54億 | 3.53 | 4.91 | 13.90 | 13.94 | 14.97 |
| 02688 | 新奧能源s | 61.8 | 62.3 | 61.3 | 61.55 | +0.1 | +0.163 | 3.05百萬 | 1.88億 | 10.82 | 4.87 | 61.43 | 61.45 | 57.97 |
| 02899 | 紫金礦業s | 17.06 | 17.14 | 16.82 | 16.98 | -0.22 | -1.279 | 4.32千萬 | 7.34億 | 13.15 | 2.40 | 17.25 | 16.77 | 16.56 |
| 03328 | 交通銀行s | 6.86 | 6.86 | 6.52 | 6.8 | -0.01 | -0.147 | 9.45千萬 | 6.31億 | 5.51 | 6.03 | 6.73 | 6.73 | 6.77 |
| 03690 | 美團－Ｗs | 132.1 | 134.6 | 128.3 | 130.3 | -1.8 | -1.363 | 4.75千萬 | 61.97億 | 20.96 | N/A | 132.77 | 140.66 | 157.19 |
| 03968 | 招商銀行s | 44 | 44 | 41.9 | 42.45 | -2.05 | -4.607 | 6.44千萬 | 27.28億 | 7.05 | 5.01 | 43.86 | 43.57 | 45.51 |
| 03988 | 中國銀行s | 4.33 | 4.36 | 4.21 | 4.34 | -0.02 | -0.459 | 7.03億 | 30.05億 | 5.42 | 6.02 | 4.37 | 4.39 | 4.46 |
| 06160 | 百濟神州s | 151.8 | 160.5 | 151 | 158 | +9 | +6.04 | 7.36百萬 | 11.59億 | N/A | N/A | 148.12 | 147.52 | 151.21 |
| 06618 | 京東健康s | 37 | 37.6 | 36.6 | 37.1 | +0.35 | +0.952 | 9.03百萬 | 3.34億 | 26.34 | N/A | 35.94 | 34.06 | 34.55 |
| 06690 | 海爾智家s | 22.5 | 22.8 | 22.4 | 22.55 | +0.05 | +0.222 | 1.35千萬 | 3.05億 | 10.47 | 4.55 | 22.23 | 22.29 | 24.38 |
| 06862 | 海底撈國際s | 17.92 | 18.06 | 17.52 | 17.62 | -0.3 | -1.674 | 1.25千萬 | 2.20億 | 19.05 | 5.10 | 17.55 | 17.40 | 17.06 |
| 09618 | 京東集團－ＳＷs | 128.7 | 128.9 | 126.6 | 127.9 | -1 | -0.776 | 1.24千萬 | 15.85億 | 8.69 | 3.04 | 131.82 | 139.39 | 153.85 |
| 09633 | 農夫山泉s | 35.45 | 35.85 | 35.3 | 35.8 | +0.35 | +0.987 | 5.70百萬 | 2.03億 | 31.23 | 2.26 | 36.49 | 35.31 | 35.77 |
| 09868 | 小鵬汽車－Ｗs | 72.8 | 72.85 | 71.1 | 72.85 | -0.75 | -1.019 | 2.71千萬 | 19.46億 | N/A | N/A | 75.92 | 75.72 | 79.98 |
| 09888 | 百度集團－ＳＷs | 86.65 | 87.15 | 85.4 | 86.45 | -0.2 | -0.231 | 7.50百萬 | 6.47億 | 9.55 | N/A | 84.33 | 83.64 | 87.84 |
| 09901 | 新東方－Ｓs | 38.1 | 38.5 | 37.55 | 38.3 | +0.75 | +1.997 | 5.26百萬 | 2.00億 | 26.16 | N/A | 35.91 | 35.45 | 37.34 |
| 09961 | 攜程集團－Ｓs | 464.2 | 468 | 455 | 468 | +4.4 | +0.949 | 2.56百萬 | 11.86億 | 16.86 | 0.50 | 450.78 | 453.69 | 477.71 |
| 09988 | 阿里巴巴－Ｗs | 116.4 | 117.6 | 114.6 | 117.5 | +2.5 | +2.174 | 6.83千萬 | 79.68億 | 27.45 | 1.38 | 112.71 | 113.09 | 124.73 |
| 09999 | 網易－Ｓs | 164.7 | 168.4 | 164.3 | 167 | +3.2 | +1.954 | 5.45百萬 | 9.08億 | 16.92 | 2.40 | 160.10 | 156.71 | 157.90 |
