停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 18.41 | 18.64 | 18.21 | 18.46 | +0.02 | +0.108 | 5.34千萬 | 9.87億 | 10.60 | 1.79 | 18.63 | 19.14 | 18.75 |
| 00267 | 中信股份s | 12.31 | 12.32 | 12.19 | 12.24 | -0.1 | -0.81 | 2.11千萬 | 2.58億 | 5.75 | 4.92 | 11.76 | 11.59 | 11.57 |
| 00291 | 華潤啤酒s | 28.76 | 28.86 | 27.66 | 27.92 | -0.76 | -2.65 | 1.22千萬 | 3.42億 | 17.97 | 2.96 | 27.79 | 28.00 | 27.20 |
| 00386 | 中國石油化工股份s | 4.22 | 4.24 | 4.19 | 4.22 | -0.01 | -0.236 | 9.66千萬 | 4.07億 | 9.82 | 7.38 | 4.22 | 4.30 | 4.37 |
| 00688 | 中國海外發展s | 15.04 | 15.1 | 14.61 | 14.85 | -0.19 | -1.263 | 1.74千萬 | 2.57億 | 9.77 | 4.04 | 14.33 | 14.25 | 13.99 |
| 00700 | 騰訊控股s | 646 | 648.5 | 637.5 | 643.5 | 0 | 0 | 1.64千萬 | 105.36億 | 28.90 | 0.70 | 619.15 | 609.30 | 569.68 |
| 00762 | 中國聯通s | 9.81 | 9.9 | 9.63 | 9.71 | -0.13 | -1.321 | 3.39千萬 | 3.29億 | 13.55 | 4.54 | 9.59 | 9.83 | 9.70 |
| 00857 | 中國石油股份s | 7.4 | 7.43 | 7.34 | 7.41 | +0.02 | +0.271 | 4.79千萬 | 3.54億 | 7.74 | 6.92 | 7.56 | 7.52 | 7.45 |
| 00883 | 中國海洋石油s | 19.5 | 19.64 | 19.32 | 19.48 | +0.06 | +0.309 | 5.95千萬 | 11.58億 | 6.31 | 7.19 | 19.86 | 19.43 | 18.99 |
| 00939 | 建設銀行s | 7.85 | 7.87 | 7.73 | 7.75 | -0.13 | -1.65 | 2.27億 | 17.65億 | 5.55 | 5.61 | 7.75 | 7.69 | 7.97 |
| 00941 | 中國移動s | 88 | 88 | 87.15 | 87.65 | -0.2 | -0.228 | 1.23千萬 | 10.72億 | 12.77 | 5.81 | 86.48 | 87.78 | 87.27 |
| 00981 | 中芯國際s | 63.65 | 64.5 | 62.55 | 63 | +0.25 | +0.398 | 6.48千萬 | 41.06億 | 131.09 | N/A | 60.13 | 58.43 | 53.02 |
| 00992 | 聯想集團s | 11.73 | 11.83 | 11.47 | 11.57 | -0.26 | -2.198 | 6.33千萬 | 7.35億 | 13.16 | 3.37 | 11.12 | 11.08 | 10.70 |
| 01024 | 快手－Ｗs | 74.3 | 76.95 | 74 | 76 | +0.75 | +0.997 | 3.79千萬 | 28.66億 | 20.06 | N/A | 72.64 | 73.70 | 72.91 |
| 01088 | 中國神華s | 37.1 | 38.18 | 37 | 38 | +0.88 | +2.371 | 1.21千萬 | 4.57億 | 11.37 | 6.44 | 36.64 | 36.03 | 35.08 |
| 01093 | 石藥集團s | 10.37 | 10.81 | 10.2 | 10.54 | +0.19 | +1.836 | 1.30億 | 13.70億 | 26.88 | 2.47 | 10.86 | 10.60 | 9.86 |
| 01109 | 華潤置地s | 32.84 | 33.08 | 31.78 | 32.36 | -0.58 | -1.761 | 1.72千萬 | 5.55億 | 8.48 | 4.35 | 31.80 | 31.51 | 30.44 |
| 01211 | 比亞迪股份s | 103.9 | 109.4 | 102.8 | 108.1 | +3.6 | +3.445 | 5.94千萬 | 63.96億 | 22.04 | 1.34 | 106.38 | 110.01 | 116.13 |
| 01288 | 農業銀行s | 5.55 | 5.58 | 5.45 | 5.47 | -0.11 | -1.971 | 1.01億 | 5.52億 | 6.85 | 4.82 | 5.47 | 5.43 | 5.40 |
| 01398 | 工商銀行s | 5.97 | 5.99 | 5.92 | 5.97 | -0.03 | -0.5 | 1.77億 | 10.58億 | 5.70 | 5.62 | 5.87 | 5.86 | 6.01 |
| 01658 | 郵儲銀行s | 5.84 | 5.85 | 5.76 | 5.83 | -0.01 | -0.171 | 3.96千萬 | 2.30億 | 6.78 | 4.84 | 5.76 | 5.64 | 5.68 |
| 01810 | 小米集團－Ｗs | 55.3 | 56.5 | 54.9 | 56.2 | +1.05 | +1.904 | 1.27億 | 71.28億 | 55.45 | N/A | 54.96 | 53.93 | 54.77 |
| 02015 | 理想汽車－Ｗs | 94 | 98.4 | 94 | 97.55 | +4.25 | +4.555 | 2.61千萬 | 25.33億 | 22.76 | N/A | 93.57 | 92.75 | 101.62 |
| 02020 | 安踏體育s | 92.7 | 94.1 | 92.2 | 93.9 | +0.7 | +0.751 | 6.64百萬 | 6.20億 | 15.90 | 2.51 | 94.14 | 96.75 | 93.34 |
| 02057 | 中通快遞－Ｗs | 147.8 | 150.2 | 145.9 | 148.5 | -0.6 | -0.402 | 2.10百萬 | 3.10億 | 12.75 | 3.66 | 145.86 | 146.96 | 151.11 |
| 02313 | 申洲國際s | 60.2 | 60.2 | 59.05 | 59.8 | -0.4 | -0.664 | 3.97百萬 | 2.37億 | 13.54 | 4.23 | 59.81 | 60.01 | 58.47 |
| 02318 | 中國平安s | 56.75 | 57.1 | 55.9 | 56.3 | -0.8 | -1.401 | 2.87千萬 | 16.21億 | 7.40 | 4.94 | 56.36 | 56.81 | 55.22 |
| 02319 | 蒙牛乳業s | 15.18 | 15.5 | 15.18 | 15.34 | +0.16 | +1.054 | 2.57千萬 | 3.94億 | 542.05 | 3.63 | 15.06 | 15.61 | 16.20 |
| 02328 | 中國財險s | 18.72 | 18.87 | 18.44 | 18.5 | -0.25 | -1.333 | 1.71千萬 | 3.18億 | 12.03 | 3.19 | 18.46 | 18.44 | 17.13 |
| 02382 | 舜宇光學科技s | 81.4 | 82.15 | 79.95 | 80.5 | -0.9 | -1.106 | 7.43百萬 | 6.01億 | 30.50 | 0.66 | 80.07 | 81.05 | 77.76 |
| 02628 | 中國人壽s | 23.2 | 23.38 | 22.76 | 22.92 | -0.32 | -1.377 | 4.71千萬 | 10.88億 | 5.70 | 3.10 | 22.91 | 23.62 | 22.33 |
| 02688 | 新奧能源s | 65.75 | 66.45 | 65.45 | 65.9 | -0.35 | -0.528 | 2.27百萬 | 1.49億 | 11.58 | 4.55 | 64.63 | 63.95 | 64.24 |
| 02899 | 紫金礦業s | 29.72 | 29.94 | 29.18 | 29.54 | -0.24 | -0.806 | 6.83千萬 | 20.16億 | 22.88 | 1.40 | 28.39 | 26.39 | 23.69 |
| 03328 | 交通銀行s | 6.92 | 6.92 | 6.78 | 6.8 | -0.12 | -1.734 | 1.96千萬 | 1.34億 | 5.51 | 6.03 | 6.81 | 6.82 | 7.06 |
| 03690 | 美團－Ｗs | 95.7 | 97.85 | 95.35 | 97.35 | +0.8 | +0.829 | 6.28千萬 | 60.75億 | 15.66 | N/A | 99.98 | 107.15 | 117.48 |
| 03968 | 招商銀行s | 48.18 | 48.36 | 47.62 | 47.94 | -0.24 | -0.498 | 1.26千萬 | 6.04億 | 7.96 | 4.57 | 47.97 | 48.14 | 49.95 |
| 03988 | 中國銀行s | 4.45 | 4.48 | 4.41 | 4.42 | -0.04 | -0.897 | 1.63億 | 7.23億 | 5.52 | 5.91 | 4.38 | 4.37 | 4.52 |
| 06160 | 百濟神州s | 196.8 | 203 | 192.8 | 200 | +1.1 | +0.553 | 6.69百萬 | 13.31億 | N/A | N/A | 202.09 | 193.82 | 182.55 |
| 06618 | 京東健康s | 68.1 | 70 | 68 | 69.6 | +0.25 | +0.36 | 6.69百萬 | 4.64億 | 49.42 | N/A | 66.14 | 65.12 | 55.92 |
| 06690 | 海爾智家s | 25.3 | 25.64 | 25.16 | 25.52 | -0.06 | -0.235 | 1.32千萬 | 3.35億 | 11.85 | 4.12 | 25.62 | 25.61 | 25.20 |
| 06862 | 海底撈國際s | 13.42 | 13.5 | 13.09 | 13.2 | -0.14 | -1.049 | 3.26千萬 | 4.31億 | 14.27 | 6.80 | 13.42 | 13.81 | 14.02 |
| 09618 | 京東集團－ＳＷs | 131.7 | 134.7 | 130.7 | 131.7 | 0 | 0 | 1.28千萬 | 16.99億 | 8.95 | 2.95 | 125.84 | 123.67 | 125.00 |
| 09633 | 農夫山泉s | 52.3 | 54.5 | 52.2 | 54.45 | +2.15 | +4.111 | 8.39百萬 | 4.54億 | 47.49 | 1.51 | 51.49 | 49.79 | 46.47 |
| 09868 | 小鵬汽車－Ｗs | 81.1 | 84.2 | 80.8 | 82.7 | +1.3 | +1.597 | 1.39千萬 | 11.51億 | N/A | N/A | 79.81 | 82.92 | 77.64 |
| 09888 | 百度集團－ＳＷs | 113.8 | 114.7 | 111.4 | 112.3 | -2.8 | -2.433 | 2.90千萬 | 32.75億 | 12.40 | N/A | 103.38 | 95.82 | 90.57 |
| 09901 | 新東方－Ｓs | 41.46 | 42.32 | 41.46 | 41.84 | +0.26 | +0.625 | 4.02百萬 | 1.68億 | 23.26 | 1.12 | 39.83 | 38.32 | 38.02 |
| 09961 | 攜程集團－Ｓs | 577.5 | 584 | 569.5 | 574 | -3.5 | -0.606 | 1.53百萬 | 8.82億 | 20.68 | 0.41 | 568.95 | 547.14 | 513.08 |
| 09988 | 阿里巴巴－Ｗs | 150.4 | 156.8 | 150.1 | 154.6 | +3.5 | +2.316 | 1.46億 | 226.05億 | 20.92 | 1.26 | 140.14 | 130.34 | 121.49 |
| 09992 | 泡泡瑪特s | 268.8 | 268.8 | 252 | 259 | -17.8 | -6.431 | 3.45千萬 | 89.12億 | 103.36 | 0.34 | 289.98 | 303.81 | 277.44 |
| 09999 | 網易－Ｓs | 236.2 | 241.8 | 234.8 | 240.6 | +4.2 | +1.777 | 5.29百萬 | 12.69億 | 24.38 | 1.67 | 221.98 | 215.89 | 211.12 |
