停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 16.65 | 17.09 | 16.65 | 16.94 | +0.44 | +2.667 | 5.29千萬 | 8.95億 | 9.72 | 1.95 | 16.30 | 16.57 | 17.01 |
| 00267 | 中信股份s | 12.9 | 12.91 | 12.73 | 12.8 | -0.09 | -0.698 | 1.38千萬 | 1.77億 | 6.02 | 4.70 | 12.52 | 12.30 | 12.21 |
| 00291 | 華潤啤酒s | 27.48 | 27.48 | 27 | 27.28 | -0.04 | -0.146 | 9.90百萬 | 2.69億 | 17.56 | 3.03 | 27.05 | 26.39 | 26.69 |
| 00386 | 中國石油化工股份s | 5.37 | 5.54 | 5.32 | 5.51 | +0.09 | +1.661 | 1.79億 | 9.76億 | 12.83 | 5.66 | 5.38 | 5.22 | 4.82 |
| 00688 | 中國海外發展s | 14.53 | 14.8 | 14.34 | 14.75 | +0.22 | +1.514 | 1.78千萬 | 2.60億 | 9.71 | 4.07 | 14.40 | 13.93 | 13.19 |
| 00700 | 騰訊控股s | 543 | 550.5 | 543 | 548 | -3 | -0.544 | 2.38千萬 | 129.92億 | 24.61 | 0.82 | 573.05 | 590.18 | 603.09 |
| 00762 | 中國聯通s | 7.19 | 7.26 | 7.19 | 7.21 | +0.03 | +0.418 | 2.27千萬 | 1.64億 | 10.06 | 6.11 | 7.43 | 7.59 | 8.05 |
| 00857 | 中國石油股份s | 9.34 | 9.42 | 9.21 | 9.38 | +0.07 | +0.752 | 4.56千萬 | 4.26億 | 9.80 | 5.47 | 9.20 | 8.86 | 8.53 |
| 00883 | 中國海洋石油s | 24.7 | 24.88 | 24.36 | 24.8 | +0.16 | +0.649 | 5.33千萬 | 13.15億 | 8.04 | 5.65 | 24.07 | 23.35 | 21.98 |
| 00939 | 建設銀行s | 8.16 | 8.17 | 8.07 | 8.15 | +0.03 | +0.369 | 1.57億 | 12.81億 | 5.83 | 5.34 | 7.98 | 7.87 | 7.76 |
| 00941 | 中國移動s | 78.55 | 78.65 | 78.3 | 78.45 | +0.05 | +0.064 | 1.87千萬 | 14.70億 | 11.43 | 6.49 | 79.23 | 79.38 | 82.10 |
| 00981 | 中芯國際s | 69.85 | 70 | 68.25 | 70 | -1.55 | -2.166 | 8.83千萬 | 61.10億 | 145.65 | N/A | 71.10 | 74.19 | 71.89 |
| 00992 | 聯想集團s | 9.4 | 9.49 | 9.34 | 9.43 | +0.08 | +0.856 | 8.17千萬 | 7.70億 | 10.73 | 4.14 | 9.17 | 9.01 | 9.28 |
| 01024 | 快手－Ｗs | 71.35 | 71.75 | 70.3 | 70.9 | +0.5 | +0.71 | 2.21千萬 | 15.69億 | 18.72 | N/A | 74.16 | 76.56 | 71.97 |
| 01088 | 中國神華s | 44.2 | 44.44 | 43.46 | 44.3 | +0.14 | +0.317 | 1.20千萬 | 5.32億 | 13.26 | 5.53 | 42.82 | 42.12 | 40.66 |
| 01093 | 石藥集團s | 10.49 | 10.7 | 10.37 | 10.48 | +0.16 | +1.55 | 1.00億 | 10.53億 | 26.73 | 2.48 | 9.90 | 9.88 | 8.94 |
| 01109 | 華潤置地s | 31.8 | 32.3 | 31.7 | 32 | -0.1 | -0.312 | 1.28千萬 | 4.09億 | 8.39 | 4.40 | 31.36 | 30.14 | 29.18 |
| 01211 | 比亞迪股份s | 97 | 100.4 | 96.05 | 99.15 | +3.35 | +3.497 | 2.54千萬 | 25.18億 | 20.21 | 1.46 | 94.26 | 96.83 | 96.68 |
| 01288 | 農業銀行s | 5.52 | 5.61 | 5.44 | 5.59 | +0.07 | +1.268 | 9.15千萬 | 5.07億 | 7.00 | 4.72 | 5.49 | 5.48 | 5.57 |
| 01378 | 中國宏橋集團s | 36.88 | 37.16 | 36.2 | 36.72 | -0.16 | -0.434 | 2.64千萬 | 9.71億 | 14.62 | 4.39 | 36.03 | 36.22 | 34.26 |
| 01398 | 工商銀行s | 6.6 | 6.6 | 6.51 | 6.56 | -0.01 | -0.152 | 9.93千萬 | 6.51億 | 6.26 | 5.12 | 6.50 | 6.40 | 6.28 |
| 01658 | 郵儲銀行s | 5.28 | 5.28 | 5.16 | 5.18 | -0.1 | -1.894 | 5.61千萬 | 2.91億 | 6.03 | 5.45 | 5.17 | 5.11 | 5.19 |
| 01801 | 信達生物s | 90.9 | 91.8 | 89.45 | 89.65 | 0 | 0 | 8.89百萬 | 8.04億 | N/A | N/A | 82.59 | 83.44 | 84.52 |
| 01810 | 小米集團－Ｗs | 35.8 | 37.5 | 35.52 | 37.1 | +1.52 | +4.272 | 2.23億 | 82.59億 | 36.61 | N/A | 35.37 | 35.73 | 38.37 |
| 02015 | 理想汽車－Ｗs | 73.5 | 75.6 | 73.5 | 74.8 | +2 | +2.747 | 1.25千萬 | 9.35億 | 17.45 | N/A | 69.21 | 66.87 | 66.67 |
| 02020 | 安踏體育s | 83.35 | 84.75 | 83.05 | 84.2 | +1 | +1.202 | 9.25百萬 | 7.78億 | 14.26 | 2.80 | 80.49 | 79.90 | 81.04 |
| 02057 | 中通快遞－Ｗs | 191.5 | 195.3 | 190.8 | 193.8 | +3.3 | +1.732 | 2.82百萬 | 5.48億 | 16.64 | 2.80 | 181.18 | 176.72 | 170.30 |
| 02313 | 申洲國際s | 65.15 | 65.15 | 62.8 | 63.8 | -1.45 | -2.222 | 5.12百萬 | 3.26億 | 14.45 | 3.97 | 63.18 | 62.87 | 62.96 |
| 02318 | 中國平安s | 73.85 | 74.1 | 71.75 | 72.5 | -0.95 | -1.293 | 2.33千萬 | 16.91億 | 9.53 | 3.84 | 71.98 | 70.33 | 66.98 |
| 02319 | 蒙牛乳業s | 17.5 | 17.52 | 17.16 | 17.28 | 0 | 0 | 2.06千萬 | 3.55億 | 610.60 | 3.22 | 16.99 | 16.37 | 15.53 |
| 02328 | 中國財險s | 16.6 | 16.6 | 16.3 | 16.31 | -0.19 | -1.152 | 3.83千萬 | 6.28億 | 10.60 | 3.62 | 16.09 | 16.04 | 16.49 |
| 02382 | 舜宇光學科技s | 59.45 | 59.75 | 58.7 | 59.4 | +0.4 | +0.678 | 8.30百萬 | 4.92億 | 22.51 | 0.90 | 60.11 | 62.08 | 64.58 |
| 02628 | 中國人壽s | 35.6 | 36.16 | 34.06 | 34.12 | -1.4 | -3.941 | 6.41千萬 | 22.18億 | 8.48 | 2.08 | 34.61 | 33.65 | 30.76 |
| 02899 | 紫金礦業s | 42.3 | 44.26 | 41.66 | 43.52 | +1.2 | +2.836 | 8.01千萬 | 34.88億 | 33.70 | 0.95 | 41.65 | 41.35 | 37.66 |
| 03328 | 交通銀行s | 7.03 | 7.04 | 6.97 | 7.02 | -0.01 | -0.142 | 2.02千萬 | 1.41億 | 5.69 | 5.84 | 6.85 | 6.73 | 6.71 |
| 03690 | 美團－Ｗs | 88.4 | 89.4 | 87.25 | 88.85 | +0.05 | +0.056 | 3.78千萬 | 33.53億 | 14.29 | N/A | 92.99 | 95.52 | 99.17 |
| 03968 | 招商銀行s | 49.3 | 49.68 | 49.08 | 49.52 | +0.22 | +0.446 | 1.24千萬 | 6.10億 | 8.22 | 4.42 | 48.45 | 47.73 | 49.93 |
| 03988 | 中國銀行s | 4.74 | 4.75 | 4.68 | 4.72 | 0 | 0 | 1.64億 | 7.74億 | 5.90 | 5.54 | 4.68 | 4.59 | 4.50 |
| 06160 | 百濟神州s | 212.4 | 214.2 | 210.8 | 212.2 | -0.2 | -0.094 | 1.91百萬 | 4.06億 | N/A | N/A | 208.33 | 205.50 | 197.18 |
| 06618 | 京東健康s | 61 | 61.2 | 60.4 | 61.1 | +0.85 | +1.411 | 3.36百萬 | 2.05億 | 43.38 | N/A | 61.11 | 63.42 | 61.32 |
| 06690 | 海爾智家s | 27.5 | 27.5 | 27 | 27.3 | +0.16 | +0.59 | 8.28百萬 | 2.26億 | 12.68 | 3.85 | 26.66 | 26.45 | 26.21 |
| 09618 | 京東集團－ＳＷs | 111 | 111.3 | 109.6 | 109.8 | -0.2 | -0.182 | 6.85百萬 | 7.56億 | 7.46 | 3.54 | 109.85 | 111.96 | 113.34 |
| 09633 | 農夫山泉s | 49.28 | 49.3 | 48.68 | 49.26 | +0.42 | +0.86 | 3.58百萬 | 1.76億 | 42.97 | 1.67 | 48.51 | 49.24 | 48.18 |
| 09868 | 小鵬汽車－Ｗs | 69.05 | 71.55 | 69.05 | 70.35 | +1.3 | +1.883 | 1.22千萬 | 8.62億 | N/A | N/A | 68.74 | 73.12 | 75.75 |
| 09888 | 百度集團－ＳＷs | 145.1 | 145.7 | 143.4 | 144.3 | +0.9 | +0.628 | 6.29百萬 | 9.08億 | 15.93 | N/A | 144.22 | 148.56 | 135.87 |
| 09961 | 攜程集團－Ｓs | 442 | 448.6 | 442 | 446.2 | -2.4 | -0.535 | 3.06百萬 | 13.65億 | 16.08 | 0.52 | 463.08 | 472.22 | 528.40 |
| 09987 | 百勝中國s | 443.4 | 448.8 | 441.2 | 445.6 | -4.4 | -0.978 | 82.34萬 | 3.65億 | 22.74 | 1.76 | 416.80 | 398.54 | 382.62 |
| 09988 | 阿里巴巴－Ｗs | 161.3 | 162.7 | 159.6 | 160.1 | -0.4 | -0.249 | 5.16千萬 | 83.12億 | 21.66 | 1.22 | 161.94 | 163.77 | 155.63 |
| 09992 | 泡泡瑪特s | 273.2 | 274.2 | 254.6 | 255 | -14.8 | -5.486 | 1.71千萬 | 44.31億 | 101.77 | 0.35 | 241.76 | 222.43 | 208.20 |
| 09999 | 網易－Ｓs | 193 | 196.2 | 192.9 | 195 | +2 | +1.036 | 4.38百萬 | 8.53億 | 19.76 | 2.38 | 196.01 | 203.64 | 212.07 |
