停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 17 | 17.07 | 16.55 | 16.56 | -0.25 | -1.487 | 5.66千萬 | 9.43億 | 9.51 | 1.99 | 17.34 | 17.12 | 17.93 |
| 00267 | 中信股份s | 11.99 | 12.12 | 11.92 | 12.04 | +0.04 | +0.333 | 1.66千萬 | 1.99億 | 5.66 | 5.00 | 12.17 | 12.19 | 12.06 |
| 00291 | 華潤啤酒s | 26.86 | 27.52 | 26.84 | 27.2 | +0.2 | +0.741 | 7.89百萬 | 2.15億 | 17.51 | 3.04 | 26.87 | 27.28 | 27.18 |
| 00386 | 中國石油化工股份s | 4.36 | 4.47 | 4.31 | 4.45 | +0.08 | +1.831 | 1.45億 | 6.41億 | 10.36 | 7.00 | 4.42 | 4.44 | 4.31 |
| 00688 | 中國海外發展s | 12.2 | 12.29 | 12.11 | 12.21 | +0.01 | +0.082 | 1.74千萬 | 2.12億 | 8.04 | 4.91 | 12.68 | 13.14 | 13.43 |
| 00700 | 騰訊控股s | 597 | 606 | 594.5 | 605 | +8.5 | +1.425 | 1.48千萬 | 89.13億 | 27.17 | 0.74 | 605.45 | 611.25 | 627.50 |
| 00762 | 中國聯通s | 8.49 | 8.49 | 8.36 | 8.42 | -0.04 | -0.473 | 4.58千萬 | 3.85億 | 11.75 | 5.23 | 8.65 | 8.90 | 9.16 |
| 00857 | 中國石油股份s | 8 | 8.03 | 7.9 | 8.03 | 0 | 0 | 9.12千萬 | 7.28億 | 8.39 | 6.39 | 8.37 | 8.56 | 8.28 |
| 00883 | 中國海洋石油s | 19.95 | 20.18 | 19.92 | 20.16 | -0.04 | -0.198 | 9.42千萬 | 18.88億 | 6.54 | 6.94 | 21.05 | 21.25 | 20.70 |
| 00939 | 建設銀行s | 7.39 | 7.45 | 7.38 | 7.43 | +0.04 | +0.541 | 2.21億 | 16.39億 | 5.32 | 5.85 | 7.63 | 7.89 | 7.89 |
| 00941 | 中國移動s | 84.4 | 84.8 | 83.75 | 84.45 | +0.15 | +0.178 | 1.96千萬 | 16.49億 | 12.30 | 6.03 | 85.80 | 86.48 | 86.20 |
| 00981 | 中芯國際s | 63.05 | 65.2 | 63.05 | 64.75 | +1.3 | +2.049 | 4.03千萬 | 25.93億 | 134.73 | N/A | 67.67 | 68.31 | 72.79 |
| 00992 | 聯想集團s | 9.65 | 9.65 | 9.51 | 9.58 | -0.08 | -0.828 | 8.12千萬 | 7.78億 | 10.90 | 4.07 | 9.74 | 9.75 | 10.63 |
| 01024 | 快手－Ｗs | 64.4 | 65.55 | 63.65 | 65.2 | +1.1 | +1.716 | 1.90千萬 | 12.33億 | 17.21 | N/A | 66.67 | 67.22 | 71.03 |
| 01088 | 中國神華s | 38.62 | 38.76 | 38.26 | 38.46 | +0.02 | +0.052 | 1.07千萬 | 4.10億 | 11.51 | 6.37 | 39.19 | 39.66 | 40.55 |
| 01093 | 石藥集團s | 7.38 | 7.55 | 7.3 | 7.52 | +0.16 | +2.174 | 7.11千萬 | 5.30億 | 19.18 | 3.46 | 7.59 | 7.68 | 8.00 |
| 01109 | 華潤置地s | 27.32 | 27.66 | 27.16 | 27.38 | +0.08 | +0.293 | 9.90百萬 | 2.72億 | 7.18 | 5.15 | 28.38 | 29.34 | 29.25 |
| 01211 | 比亞迪股份s | 94.1 | 95.9 | 92.95 | 95.25 | +0.7 | +0.74 | 2.05千萬 | 19.37億 | 19.42 | 1.52 | 97.43 | 97.09 | 100.47 |
| 01288 | 農業銀行s | 5.31 | 5.45 | 5.31 | 5.43 | +0.11 | +2.068 | 1.86億 | 10.00億 | 6.80 | 4.86 | 5.61 | 5.72 | 5.80 |
| 01378 | 中國宏橋集團s | 31.04 | 31.9 | 31 | 31.54 | +0.5 | +1.611 | 2.15千萬 | 6.75億 | 12.56 | 5.11 | 32.12 | 31.50 | 30.00 |
| 01398 | 工商銀行s | 5.98 | 6.07 | 5.96 | 6.03 | +0.05 | +0.836 | 2.20億 | 13.27億 | 5.76 | 5.57 | 6.12 | 6.29 | 6.18 |
| 01658 | 郵儲銀行s | 5.14 | 5.17 | 5.1 | 5.16 | +0.04 | +0.781 | 1.55千萬 | 7.97千萬 | 6.00 | 5.47 | 5.26 | 5.37 | 5.47 |
| 01801 | 信達生物s | 81 | 81.3 | 79.6 | 80.75 | -0.2 | -0.247 | 7.79百萬 | 6.28億 | N/A | N/A | 85.14 | 89.11 | 88.58 |
| 01810 | 小米集團－Ｗs | 41.28 | 41.46 | 40.4 | 41.22 | +0.32 | +0.782 | 1.01億 | 41.51億 | 40.67 | N/A | 41.95 | 40.89 | 43.64 |
| 02015 | 理想汽車－Ｗs | 64.2 | 64.6 | 63.5 | 64.1 | -0.1 | -0.156 | 1.06千萬 | 6.77億 | 14.96 | N/A | 67.05 | 68.93 | 77.27 |
| 02020 | 安踏體育s | 81.7 | 83.25 | 81.4 | 83 | +1.35 | +1.653 | 5.75百萬 | 4.76億 | 14.05 | 2.84 | 81.91 | 83.00 | 83.68 |
| 02057 | 中通快遞－Ｗs | 163.8 | 164.4 | 161.1 | 162.2 | 0 | 0 | 76.00萬 | 1.23億 | 13.92 | 3.35 | 164.38 | 160.66 | 152.37 |
| 02313 | 申洲國際s | 62.55 | 63.45 | 62.05 | 62.8 | +0.75 | +1.209 | 4.90百萬 | 3.08億 | 14.22 | 4.03 | 62.73 | 65.75 | 66.42 |
| 02318 | 中國平安s | 64.25 | 65.75 | 63.7 | 65.05 | +1.15 | +1.8 | 4.21千萬 | 27.31億 | 8.55 | 4.28 | 62.03 | 59.58 | 57.70 |
| 02319 | 蒙牛乳業s | 14.91 | 15.18 | 14.83 | 15.11 | +0.24 | +1.614 | 2.12千萬 | 3.19億 | 533.92 | 3.68 | 14.63 | 14.72 | 14.60 |
| 02328 | 中國財險s | 16.5 | 16.62 | 16.21 | 16.54 | +0.2 | +1.224 | 6.89千萬 | 11.30億 | 10.75 | 3.57 | 16.91 | 17.32 | 18.18 |
| 02382 | 舜宇光學科技s | 65.95 | 66.85 | 65.5 | 66.55 | +0.95 | +1.448 | 8.01百萬 | 5.31億 | 25.22 | 0.80 | 67.38 | 66.18 | 71.80 |
| 02628 | 中國人壽s | 27.44 | 28.96 | 27.18 | 28.56 | +1.18 | +4.31 | 9.18千萬 | 26.00億 | 7.10 | 2.49 | 27.67 | 27.20 | 25.75 |
| 02899 | 紫金礦業s | 33.38 | 33.94 | 32.92 | 33.54 | +0.6 | +1.822 | 4.61千萬 | 15.41億 | 25.97 | 1.23 | 33.53 | 32.36 | 32.47 |
| 03328 | 交通銀行s | 6.53 | 6.57 | 6.43 | 6.49 | -0.21 | -3.134 | 3.96千萬 | 2.56億 | 5.26 | 6.32 | 6.96 | 7.07 | 6.97 |
| 03690 | 美團－Ｗs | 99.6 | 103 | 98.9 | 101.3 | +1.8 | +1.809 | 3.82千萬 | 38.57億 | 16.29 | N/A | 99.96 | 99.62 | 100.07 |
| 03968 | 招商銀行s | 50.1 | 50.1 | 49.2 | 49.4 | -0.4 | -0.803 | 2.04千萬 | 10.08億 | 8.20 | 4.43 | 51.27 | 51.71 | 50.57 |
| 03988 | 中國銀行s | 4.31 | 4.35 | 4.3 | 4.34 | +0.02 | +0.463 | 1.02億 | 4.42億 | 5.42 | 6.02 | 4.42 | 4.55 | 4.49 |
| 06160 | 百濟神州s | 182.7 | 183.5 | 181 | 182.3 | +1 | +0.552 | 2.76百萬 | 5.04億 | N/A | N/A | 190.05 | 197.59 | 196.33 |
| 06618 | 京東健康s | 56.2 | 57.35 | 55.6 | 57.15 | +0.95 | +1.69 | 7.31百萬 | 4.14億 | 40.58 | N/A | 58.68 | 60.58 | 62.12 |
| 06690 | 海爾智家s | 26.38 | 26.74 | 26.02 | 26.62 | +0.44 | +1.681 | 1.49千萬 | 3.96億 | 12.37 | 3.95 | 26.51 | 26.45 | 25.75 |
| 09618 | 京東集團－ＳＷs | 111.4 | 112.6 | 111 | 112.3 | +1.4 | +1.262 | 1.03千萬 | 11.49億 | 7.63 | 3.46 | 114.56 | 114.52 | 121.42 |
| 09633 | 農夫山泉s | 45.2 | 46.04 | 45.08 | 45.84 | +0.9 | +2.003 | 5.55百萬 | 2.54億 | 39.98 | 1.79 | 46.51 | 48.23 | 51.38 |
| 09868 | 小鵬汽車－Ｗs | 71.8 | 72.7 | 70.5 | 72.3 | -0.1 | -0.138 | 1.52千萬 | 10.87億 | N/A | N/A | 75.43 | 78.20 | 84.71 |
| 09888 | 百度集團－ＳＷs | 116 | 119.2 | 115.1 | 118.6 | +2 | +1.715 | 1.01千萬 | 11.92億 | 13.10 | N/A | 121.19 | 117.44 | 119.50 |
| 09961 | 攜程集團－Ｓs | 554.5 | 567 | 552.5 | 563 | +11.5 | +2.085 | 2.18百萬 | 12.23億 | 20.29 | 0.41 | 550.20 | 545.63 | 552.12 |
| 09987 | 百勝中國s | 367 | 371.4 | 367 | 370.2 | +1 | +0.271 | 57.60萬 | 2.13億 | 20.31 | 1.51 | 366.60 | 370.94 | 356.28 |
| 09988 | 阿里巴巴－Ｗs | 144.2 | 147.3 | 143.1 | 146 | +1.8 | +1.248 | 6.05千萬 | 87.91億 | 19.75 | 1.33 | 151.04 | 152.38 | 158.64 |
| 09992 | 泡泡瑪特s | 188.4 | 196.8 | 185.5 | 195.7 | +6.5 | +3.436 | 9.71百萬 | 18.77億 | 78.10 | 0.45 | 197.86 | 203.85 | 223.80 |
| 09999 | 網易－Ｓs | 212.4 | 212.6 | 208.6 | 210.2 | -0.8 | -0.379 | 5.98百萬 | 12.58億 | 21.30 | 1.91 | 214.12 | 215.06 | 221.44 |
