停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 15.73 | 16.14 | 15.71 | 15.92 | +0.09 | +0.569 | 3.08千萬 | 4.91億 | 9.14 | 2.07 | 16.40 | 16.73 | 17.05 |
| 00267 | 中信股份s | 12.32 | 12.42 | 12.27 | 12.34 | +0.12 | +0.982 | 1.05千萬 | 1.29億 | 5.80 | 4.88 | 12.31 | 12.20 | 12.18 |
| 00291 | 華潤啤酒s | 26.96 | 27.36 | 26.8 | 27.16 | +0.2 | +0.742 | 1.27千萬 | 3.46億 | 17.48 | 3.05 | 26.20 | 26.13 | 26.71 |
| 00386 | 中國石油化工股份s | 5.36 | 5.46 | 5.31 | 5.44 | +0.12 | +2.256 | 2.01億 | 10.87億 | 12.66 | 5.73 | 5.31 | 5.05 | 4.72 |
| 00688 | 中國海外發展s | 14.05 | 14.68 | 14 | 14.53 | +0.54 | +3.86 | 3.71千萬 | 5.39億 | 9.56 | 4.13 | 13.90 | 13.54 | 13.11 |
| 00700 | 騰訊控股s | 572 | 574.5 | 558 | 558 | -23 | -3.959 | 6.04千萬 | 340.31億 | 25.06 | 0.81 | 598.55 | 607.45 | 609.63 |
| 00762 | 中國聯通s | 7.28 | 7.35 | 7.22 | 7.28 | +0.01 | +0.138 | 7.05千萬 | 5.13億 | 10.16 | 6.05 | 7.70 | 7.77 | 8.24 |
| 00857 | 中國石油股份s | 9.09 | 9.17 | 8.97 | 9.16 | +0.19 | +2.118 | 8.61千萬 | 7.84億 | 9.57 | 5.60 | 8.96 | 8.58 | 8.48 |
| 00883 | 中國海洋石油s | 23.82 | 23.98 | 23.22 | 23.68 | +0.32 | +1.37 | 8.52千萬 | 20.22億 | 7.68 | 5.91 | 23.63 | 22.58 | 21.68 |
| 00939 | 建設銀行s | 7.83 | 7.92 | 7.8 | 7.88 | +0.07 | +0.896 | 2.21億 | 17.40億 | 5.64 | 5.52 | 7.83 | 7.78 | 7.78 |
| 00941 | 中國移動s | 78.5 | 79.95 | 78.35 | 79.35 | +1.05 | +1.341 | 2.75千萬 | 21.82億 | 11.56 | 6.42 | 79.31 | 79.82 | 82.91 |
| 00981 | 中芯國際s | 69.8 | 69.85 | 67.8 | 68.75 | -1.7 | -2.413 | 6.93千萬 | 47.62億 | 143.05 | N/A | 75.15 | 75.59 | 71.80 |
| 00992 | 聯想集團s | 9.12 | 9.15 | 8.93 | 8.98 | -0.2 | -2.179 | 8.29千萬 | 7.48億 | 10.22 | 4.34 | 8.93 | 8.92 | 9.32 |
| 01024 | 快手－Ｗs | 72.15 | 74.2 | 71.1 | 73.15 | -0.3 | -0.408 | 3.31千萬 | 24.05億 | 19.31 | N/A | 78.68 | 78.18 | 71.75 |
| 01088 | 中國神華s | 41 | 43.34 | 40.62 | 42.9 | +2.3 | +5.665 | 2.17千萬 | 9.29億 | 12.84 | 5.71 | 42.11 | 41.57 | 40.32 |
| 01093 | 石藥集團s | 9.9 | 9.95 | 9.52 | 9.69 | -0.2 | -2.022 | 9.79千萬 | 9.52億 | 24.71 | 2.68 | 9.86 | 9.75 | 8.73 |
| 01109 | 華潤置地s | 30.3 | 32.22 | 30.2 | 31.94 | +1.64 | +5.413 | 4.47千萬 | 14.18億 | 8.37 | 4.41 | 29.70 | 29.47 | 29.04 |
| 01211 | 比亞迪股份s | 88.9 | 91.55 | 88.5 | 90 | 0 | 0 | 2.70千萬 | 24.25億 | 18.35 | 1.61 | 96.95 | 97.22 | 96.91 |
| 01288 | 農業銀行s | 5.4 | 5.47 | 5.38 | 5.41 | +0.02 | +0.371 | 6.44千萬 | 3.49億 | 6.77 | 4.87 | 5.45 | 5.49 | 5.60 |
| 01378 | 中國宏橋集團s | 35.36 | 36.18 | 35.18 | 35.82 | +0.52 | +1.473 | 3.04千萬 | 10.89億 | 14.27 | 4.50 | 36.75 | 36.12 | 33.73 |
| 01398 | 工商銀行s | 6.37 | 6.47 | 6.36 | 6.43 | +0.05 | +0.784 | 1.39億 | 8.96億 | 6.14 | 5.22 | 6.39 | 6.32 | 6.27 |
| 01658 | 郵儲銀行s | 5.12 | 5.18 | 5.09 | 5.12 | +0.04 | +0.787 | 3.99千萬 | 2.05億 | 5.96 | 5.51 | 5.09 | 5.08 | 5.22 |
| 01801 | 信達生物s | 79.2 | 81.85 | 77.3 | 80.65 | +1.85 | +2.348 | 9.26百萬 | 7.39億 | N/A | N/A | 81.49 | 84.56 | 85.46 |
| 01810 | 小米集團－Ｗs | 34.52 | 34.6 | 33.7 | 33.96 | -0.64 | -1.85 | 1.81億 | 61.53億 | 33.51 | N/A | 35.43 | 36.35 | 38.83 |
| 02015 | 理想汽車－Ｗs | 66.25 | 69.35 | 65.95 | 67.9 | +2.25 | +3.427 | 1.63千萬 | 11.07億 | 15.84 | N/A | 66.26 | 65.10 | 66.65 |
| 02020 | 安踏體育s | 78.3 | 80 | 77.75 | 79.3 | +1.5 | +1.928 | 8.59百萬 | 6.78億 | 13.43 | 2.98 | 77.98 | 79.48 | 81.24 |
| 02057 | 中通快遞－Ｗs | 179.5 | 180.8 | 176.2 | 179.1 | +4.1 | +2.343 | 2.57百萬 | 4.61億 | 15.37 | 3.03 | 172.58 | 172.51 | 167.26 |
| 02313 | 申洲國際s | 61.75 | 63.15 | 61.1 | 62.7 | +0.95 | +1.538 | 4.21百萬 | 2.62億 | 14.20 | 4.04 | 62.11 | 62.53 | 63.42 |
| 02318 | 中國平安s | 71.35 | 72.45 | 70.8 | 72.05 | +0.75 | +1.052 | 2.81千萬 | 20.18億 | 9.47 | 3.86 | 70.27 | 69.71 | 65.49 |
| 02319 | 蒙牛乳業s | 16.81 | 16.88 | 16.6 | 16.7 | -0.11 | -0.654 | 2.57千萬 | 4.30億 | 590.11 | 3.33 | 16.21 | 15.81 | 15.27 |
| 02328 | 中國財險s | 15.87 | 15.95 | 15.69 | 15.84 | +0.08 | +0.508 | 2.58千萬 | 4.08億 | 10.30 | 3.73 | 15.93 | 16.12 | 16.66 |
| 02382 | 舜宇光學科技s | 60 | 60.4 | 58.8 | 59.65 | -0.8 | -1.323 | 1.50千萬 | 8.94億 | 22.60 | 0.89 | 62.24 | 63.45 | 65.09 |
| 02628 | 中國人壽s | 34.6 | 35.48 | 34 | 35.16 | +0.7 | +2.031 | 5.00千萬 | 17.45億 | 8.74 | 2.02 | 33.82 | 33.03 | 29.99 |
| 02899 | 紫金礦業s | 42.24 | 42.72 | 40.74 | 41.64 | +0.28 | +0.677 | 6.19千萬 | 25.76億 | 32.25 | 0.99 | 42.13 | 40.84 | 36.60 |
| 03328 | 交通銀行s | 6.73 | 6.83 | 6.68 | 6.77 | +0.11 | +1.652 | 1.72千萬 | 1.17億 | 5.49 | 6.06 | 6.67 | 6.61 | 6.74 |
| 03690 | 美團－Ｗs | 91.5 | 92.65 | 90.7 | 92.15 | -1.05 | -1.127 | 5.33千萬 | 48.89億 | 14.82 | N/A | 96.26 | 98.37 | 100.23 |
| 03968 | 招商銀行s | 47.36 | 47.94 | 47.32 | 47.5 | +0.14 | +0.296 | 1.85千萬 | 8.80億 | 7.89 | 4.61 | 47.28 | 47.92 | 50.24 |
| 03988 | 中國銀行s | 4.63 | 4.68 | 4.59 | 4.65 | +0.05 | +1.087 | 1.43億 | 6.65億 | 5.81 | 5.62 | 4.59 | 4.53 | 4.51 |
| 06160 | 百濟神州s | 207.2 | 213.2 | 204.6 | 211.6 | +5.8 | +2.818 | 3.16百萬 | 6.63億 | N/A | N/A | 205.03 | 203.37 | 196.73 |
| 06618 | 京東健康s | 59.85 | 61.15 | 59.2 | 60.65 | +0.35 | +0.58 | 6.67百萬 | 4.02億 | 43.06 | N/A | 63.12 | 64.79 | 61.46 |
| 06690 | 海爾智家s | 26.5 | 27.18 | 26.22 | 27 | +0.68 | +2.584 | 1.32千萬 | 3.56億 | 12.54 | 3.89 | 26.04 | 26.20 | 26.14 |
| 09618 | 京東集團－ＳＷs | 109.5 | 109.8 | 107.6 | 107.9 | -1.8 | -1.641 | 1.32千萬 | 14.28億 | 7.33 | 3.60 | 112.96 | 113.62 | 113.91 |
| 09633 | 農夫山泉s | 46.96 | 48.64 | 46.9 | 48.28 | +1.32 | +2.811 | 6.67百萬 | 3.21億 | 42.11 | 1.70 | 48.85 | 49.03 | 48.31 |
| 09868 | 小鵬汽車－Ｗs | 66.95 | 68.2 | 66.1 | 66.55 | -0.15 | -0.225 | 1.62千萬 | 10.82億 | N/A | N/A | 71.94 | 76.10 | 77.13 |
| 09888 | 百度集團－ＳＷs | 139.9 | 141 | 136.8 | 137.2 | -4.2 | -2.97 | 1.42千萬 | 19.62億 | 15.15 | N/A | 152.09 | 148.63 | 133.09 |
| 09961 | 攜程集團－Ｓs | 476.6 | 476.6 | 452.2 | 455 | -29.8 | -6.147 | 7.84百萬 | 36.01億 | 16.40 | 0.51 | 483.54 | 508.93 | 537.35 |
| 09987 | 百勝中國s | 399 | 399 | 381.4 | 392.4 | -2.2 | -0.558 | 50.09萬 | 1.97億 | 21.53 | 1.42 | 389.54 | 382.35 | 375.97 |
| 09988 | 阿里巴巴－Ｗs | 159.4 | 162.3 | 157.1 | 159.5 | -1.5 | -0.932 | 7.17千萬 | 114.21億 | 21.58 | 1.22 | 166.82 | 162.73 | 155.16 |
| 09992 | 泡泡瑪特s | 232.2 | 238.8 | 225 | 237.2 | +5.6 | +2.418 | 1.42千萬 | 33.04億 | 94.66 | 0.37 | 224.08 | 207.89 | 203.81 |
| 09999 | 網易－Ｓs | 197.5 | 198.3 | 191.9 | 191.9 | -6.6 | -3.325 | 1.25千萬 | 24.20億 | 19.45 | 2.09 | 204.33 | 210.77 | 214.43 |
