停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 17.39 | 17.79 | 17.31 | 17.75 | +0.08 | +0.453 | 5.48千萬 | 9.62億 | 10.19 | 1.86 | 17.82 | 18.51 | 18.72 |
| 00267 | 中信股份s | 12.84 | 12.99 | 12.75 | 12.94 | +0.16 | +1.252 | 2.49千萬 | 3.21億 | 6.08 | 4.65 | 12.53 | 12.08 | 11.77 |
| 00291 | 華潤啤酒s | 28.72 | 29.1 | 28.6 | 29.04 | +0.44 | +1.538 | 1.10千萬 | 3.17億 | 18.69 | 2.85 | 27.16 | 26.96 | 27.17 |
| 00386 | 中國石油化工股份s | 4.44 | 4.45 | 4.38 | 4.44 | -0.03 | -0.671 | 8.30千萬 | 3.67億 | 10.34 | 7.02 | 4.30 | 4.22 | 4.17 |
| 00688 | 中國海外發展s | 13.77 | 13.89 | 13.61 | 13.87 | +0.2 | +1.463 | 2.17千萬 | 2.98億 | 9.13 | 4.33 | 13.22 | 13.52 | 13.91 |
| 00700 | 騰訊控股s | 649.5 | 660 | 645 | 656 | -1 | -0.152 | 1.73千萬 | 112.83億 | 29.46 | 0.69 | 640.55 | 636.88 | 639.57 |
| 00762 | 中國聯通s | 9.75 | 9.84 | 9.58 | 9.68 | -0.13 | -1.325 | 2.47千萬 | 2.38億 | 13.51 | 4.55 | 9.66 | 9.45 | 9.34 |
| 00857 | 中國石油股份s | 8.95 | 8.99 | 8.85 | 8.96 | -0.11 | -1.213 | 1.12億 | 10.04億 | 9.36 | 5.73 | 8.56 | 8.18 | 7.66 |
| 00883 | 中國海洋石油s | 22.4 | 22.64 | 22.16 | 22.48 | -0.46 | -2.005 | 9.13千萬 | 20.44億 | 7.29 | 6.23 | 21.33 | 20.43 | 19.73 |
| 00939 | 建設銀行s | 8.38 | 8.46 | 8.35 | 8.42 | +0.02 | +0.238 | 2.62億 | 22.04億 | 6.03 | 5.17 | 8.14 | 7.97 | 7.72 |
| 00941 | 中國移動s | 88.85 | 88.85 | 87.4 | 87.85 | -1 | -1.125 | 2.35千萬 | 20.61億 | 12.80 | 5.79 | 87.21 | 86.32 | 85.86 |
| 00981 | 中芯國際s | 72.85 | 75.6 | 71.7 | 75.6 | +2.35 | +3.208 | 8.85千萬 | 65.48億 | 157.30 | N/A | 74.00 | 74.99 | 73.03 |
| 00992 | 聯想集團s | 10.92 | 10.92 | 10.74 | 10.86 | -0.13 | -1.183 | 5.47千萬 | 5.93億 | 12.35 | 3.59 | 11.14 | 11.28 | 11.46 |
| 01024 | 快手－Ｗs | 68.25 | 70.2 | 67.85 | 69.1 | -0.6 | -0.861 | 3.03千萬 | 20.87億 | 18.24 | N/A | 70.71 | 72.73 | 75.75 |
| 01088 | 中國神華s | 43.5 | 43.56 | 42.42 | 42.58 | -1.16 | -2.652 | 1.46千萬 | 6.25億 | 12.74 | 5.75 | 42.26 | 41.74 | 39.26 |
| 01093 | 石藥集團s | 7.75 | 8.04 | 7.69 | 7.95 | +0.29 | +3.786 | 1.57億 | 12.43億 | 20.28 | 3.27 | 7.58 | 7.96 | 9.19 |
| 01109 | 華潤置地s | 30.66 | 30.84 | 30.06 | 30.7 | 0 | 0 | 2.22千萬 | 6.78億 | 8.05 | 4.59 | 28.84 | 29.06 | 29.99 |
| 01211 | 比亞迪股份s | 99.5 | 103.2 | 99.2 | 102.8 | +2.3 | +2.289 | 2.16千萬 | 21.97億 | 20.96 | 1.41 | 99.42 | 101.96 | 105.74 |
| 01288 | 農業銀行s | 6.38 | 6.41 | 6.25 | 6.28 | -0.07 | -1.102 | 1.16億 | 7.30億 | 7.86 | 4.20 | 6.13 | 5.99 | 5.59 |
| 01398 | 工商銀行s | 6.58 | 6.66 | 6.55 | 6.57 | -0.01 | -0.152 | 2.53億 | 16.70億 | 6.27 | 5.11 | 6.34 | 6.16 | 5.94 |
| 01658 | 郵儲銀行s | 5.71 | 5.74 | 5.63 | 5.68 | -0.03 | -0.525 | 2.54千萬 | 1.44億 | 6.61 | 4.97 | 5.63 | 5.59 | 5.57 |
| 01810 | 小米集團－Ｗs | 43.76 | 44.24 | 42.9 | 43.5 | -0.2 | -0.458 | 1.59億 | 69.02億 | 42.92 | N/A | 43.29 | 44.70 | 50.65 |
| 02015 | 理想汽車－Ｗs | 78.65 | 79.7 | 77.7 | 79.15 | -0.7 | -0.877 | 1.06千萬 | 8.31億 | 18.47 | N/A | 79.02 | 82.00 | 90.52 |
| 02020 | 安踏體育s | 82.9 | 84.5 | 82.9 | 83.9 | +1 | +1.206 | 7.94百萬 | 6.65億 | 14.21 | 2.81 | 81.50 | 83.80 | 89.07 |
| 02057 | 中通快遞－Ｗs | 150.6 | 151.3 | 147.3 | 150.3 | -0.3 | -0.199 | 1.46百萬 | 2.18億 | 12.90 | 3.62 | 146.76 | 147.06 | 146.86 |
| 02313 | 申洲國際s | 71 | 72.9 | 70.75 | 72.1 | +1.1 | +1.549 | 1.07千萬 | 7.72億 | 16.33 | 3.51 | 67.35 | 67.28 | 63.93 |
| 02318 | 中國平安s | 60.7 | 61.15 | 60 | 60.95 | +0.65 | +1.078 | 5.20千萬 | 31.56億 | 8.01 | 4.57 | 58.16 | 56.85 | 55.36 |
| 02319 | 蒙牛乳業s | 15.05 | 15.25 | 14.98 | 15.14 | +0.12 | +0.799 | 1.88千萬 | 2.85億 | 534.98 | 3.68 | 14.54 | 14.45 | 14.70 |
| 02328 | 中國財險s | 19.22 | 19.28 | 18.86 | 19.23 | +0.01 | +0.052 | 1.77千萬 | 3.39億 | 12.50 | 3.07 | 18.83 | 18.94 | 18.39 |
| 02382 | 舜宇光學科技s | 70.6 | 70.6 | 68.95 | 69.95 | -1 | -1.409 | 1.05千萬 | 7.34億 | 26.51 | 0.76 | 70.81 | 75.06 | 80.07 |
| 02628 | 中國人壽s | 27.52 | 28.36 | 27.5 | 28.3 | +0.66 | +2.388 | 8.34千萬 | 23.36億 | 7.03 | 2.51 | 25.92 | 25.19 | 23.45 |
| 02688 | 新奧能源s | 71.7 | 71.85 | 70.55 | 71.55 | -0.15 | -0.209 | 4.10百萬 | 2.92億 | 12.58 | 4.19 | 69.22 | 68.14 | 66.05 |
| 02899 | 紫金礦業s | 32.84 | 34.04 | 32.84 | 34 | +1.38 | +4.231 | 6.23千萬 | 20.99億 | 26.33 | 1.21 | 32.20 | 32.25 | 31.30 |
| 03328 | 交通銀行s | 7.3 | 7.35 | 7.26 | 7.3 | 0 | 0 | 3.40千萬 | 2.49億 | 5.92 | 5.62 | 7.13 | 6.99 | 6.78 |
| 03690 | 美團－Ｗs | 101 | 103 | 99.5 | 102.1 | +0.3 | +0.295 | 3.38千萬 | 34.22億 | 16.42 | N/A | 101.99 | 100.37 | 101.33 |
| 03968 | 招商銀行s | 51.9 | 52.5 | 51.6 | 52.25 | 0 | 0 | 1.03千萬 | 5.36億 | 8.68 | 4.19 | 51.09 | 50.28 | 48.41 |
| 03988 | 中國銀行s | 4.71 | 4.78 | 4.7 | 4.75 | +0.04 | +0.849 | 3.33億 | 15.79億 | 5.94 | 5.50 | 4.59 | 4.48 | 4.37 |
| 06160 | 百濟神州s | 222.4 | 229.4 | 221.6 | 229 | +16.4 | +7.714 | 9.98百萬 | 22.66億 | N/A | N/A | 195.62 | 191.19 | 196.59 |
| 06618 | 京東健康s | 64.45 | 65.5 | 63.55 | 64.5 | -0.2 | -0.309 | 6.75百萬 | 4.35億 | 45.80 | N/A | 61.61 | 62.02 | 64.40 |
| 06690 | 海爾智家s | 26.62 | 26.82 | 26.44 | 26.78 | +0.04 | +0.15 | 1.27千萬 | 3.37億 | 12.44 | 3.93 | 25.82 | 25.25 | 25.49 |
| 06862 | 海底撈國際s | 13.96 | 14.16 | 13.8 | 14.07 | +0.11 | +0.788 | 2.86千萬 | 4.00億 | 15.22 | 6.38 | 13.28 | 13.17 | 13.14 |
| 09618 | 京東集團－ＳＷs | 121.5 | 125.5 | 121 | 124.4 | -0.3 | -0.241 | 1.21千萬 | 14.89億 | 8.46 | 3.12 | 124.86 | 126.75 | 129.59 |
| 09633 | 農夫山泉s | 56.05 | 56.05 | 54.45 | 55 | -1.1 | -1.961 | 4.12百萬 | 2.27億 | 47.97 | 1.49 | 53.03 | 53.44 | 53.11 |
| 09868 | 小鵬汽車－Ｗs | 105.7 | 106.5 | 103 | 105.9 | +0.7 | +0.665 | 2.04千萬 | 21.41億 | N/A | N/A | 94.69 | 89.14 | 86.52 |
| 09888 | 百度集團－ＳＷs | 125.3 | 130.7 | 125 | 126.2 | -0.1 | -0.079 | 1.46千萬 | 18.65億 | 13.93 | N/A | 123.49 | 120.96 | 121.00 |
| 09901 | 新東方－Ｓs | 43.06 | 43.06 | 42.14 | 42.62 | -0.82 | -1.888 | 4.29百萬 | 1.82億 | 23.69 | 1.10 | 44.18 | 45.03 | 42.42 |
| 09961 | 攜程集團－Ｓs | 578.5 | 581.5 | 570.5 | 579.5 | +6.5 | +1.134 | 1.15百萬 | 6.64億 | 20.88 | 0.40 | 556.95 | 554.80 | 568.36 |
| 09988 | 阿里巴巴－Ｗs | 153.9 | 166 | 153.3 | 162 | +5.2 | +3.316 | 1.55億 | 247.85億 | 21.92 | 1.20 | 161.35 | 163.38 | 160.56 |
| 09992 | 泡泡瑪特s | 217 | 221 | 215.8 | 220.4 | +0.4 | +0.182 | 1.03千萬 | 22.51億 | 87.96 | 0.40 | 219.04 | 234.37 | 256.47 |
| 09999 | 網易－Ｓs | 219.8 | 225.2 | 219.8 | 223.6 | +2 | +0.903 | 4.21百萬 | 9.41億 | 22.66 | 1.80 | 219.54 | 224.49 | 228.82 |
