停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 19.3 | 19.38 | 18.64 | 18.92 | -0.1 | -0.526 | 5.97千萬 | 11.28億 | 10.86 | 1.74 | 17.75 | 17.05 | 17.68 |
| 00267 | 中信股份s | 10.94 | 11 | 10.82 | 10.94 | +0.1 | +0.923 | 1.94千萬 | 2.12億 | 5.14 | 5.50 | 10.90 | 11.01 | 10.56 |
| 00291 | 華潤啤酒s | 27.4 | 27.45 | 26.6 | 26.75 | -0.05 | -0.187 | 9.27百萬 | 2.49億 | 17.22 | 3.09 | 26.74 | 25.88 | 25.75 |
| 00386 | 中國石油化工股份s | 4.32 | 4.36 | 4.29 | 4.34 | +0.04 | +0.93 | 9.38千萬 | 4.07億 | 10.10 | 7.18 | 4.26 | 4.19 | 4.17 |
| 00688 | 中國海外發展s | 13.3 | 13.48 | 13.3 | 13.4 | +0.14 | +1.056 | 1.34千萬 | 1.80億 | 8.82 | 4.48 | 13.53 | 13.60 | 13.45 |
| 00700 | 騰訊控股s | 525 | 525 | 516.5 | 519 | +2 | +0.387 | 1.38千萬 | 71.69億 | 23.31 | 0.87 | 506.73 | 506.36 | 509.22 |
| 00762 | 中國聯通s | 9.26 | 9.41 | 9.22 | 9.38 | +0.14 | +1.515 | 5.27千萬 | 4.90億 | 13.09 | 4.70 | 9.23 | 9.26 | 9.29 |
| 00857 | 中國石油股份s | 7.18 | 7.23 | 7.13 | 7.21 | +0.1 | +1.406 | 7.16千萬 | 5.15億 | 7.53 | 7.12 | 7.05 | 6.90 | 6.76 |
| 00883 | 中國海洋石油s | 18.36 | 18.54 | 18.3 | 18.52 | +0.28 | +1.535 | 5.15千萬 | 9.50億 | 6.00 | 7.56 | 18.36 | 18.17 | 18.05 |
| 00939 | 建設銀行s | 8.35 | 8.47 | 8.34 | 8.47 | +0.16 | +1.925 | 3.38億 | 28.50億 | 6.06 | 5.14 | 8.35 | 8.19 | 7.58 |
| 00941 | 中國移動s | 87.85 | 87.85 | 86.75 | 87.35 | 0 | 0 | 1.39千萬 | 12.11億 | 12.73 | 5.83 | 86.74 | 86.69 | 86.98 |
| 00981 | 中芯國際s | 46.7 | 47.35 | 45.95 | 47.1 | +0.8 | +1.728 | 6.30千萬 | 29.51億 | 98.00 | N/A | 45.64 | 44.39 | 42.59 |
| 00992 | 聯想集團s | 10.18 | 10.28 | 10.12 | 10.14 | -0.02 | -0.197 | 4.48千萬 | 4.56億 | 11.54 | 3.85 | 9.84 | 9.61 | 9.49 |
| 01024 | 快手－Ｗs | 70.35 | 72 | 68.9 | 70.7 | +1.55 | +2.241 | 4.56千萬 | 32.21億 | 18.66 | N/A | 66.45 | 63.51 | 57.91 |
| 01088 | 中國神華s | 32.05 | 32.7 | 32.05 | 32.35 | +0.45 | +1.411 | 1.18千萬 | 3.81億 | 9.68 | 7.57 | 31.56 | 31.88 | 32.67 |
| 01093 | 石藥集團s | 8.97 | 9.21 | 8.87 | 9.19 | +0.23 | +2.567 | 1.47億 | 13.29億 | 23.44 | 2.83 | 8.32 | 8.10 | 7.63 |
| 01109 | 華潤置地s | 28.3 | 28.7 | 28.15 | 28.35 | +0.1 | +0.354 | 8.83百萬 | 2.50億 | 7.43 | 4.97 | 28.86 | 27.94 | 26.79 |
| 01211 | 比亞迪股份s | 125.4 | 126.4 | 124 | 126.4 | +2.6 | +2.1 | 2.16千萬 | 27.16億 | 25.77 | 1.14 | 122.16 | 123.64 | 131.09 |
| 01288 | 農業銀行s | 5.41 | 5.43 | 5.32 | 5.35 | -0.03 | -0.558 | 1.54億 | 8.26億 | 6.70 | 4.93 | 5.52 | 5.61 | 5.36 |
| 01398 | 工商銀行s | 6.19 | 6.22 | 6.15 | 6.19 | +0.05 | +0.814 | 1.71億 | 10.58億 | 5.91 | 5.42 | 6.17 | 6.23 | 5.97 |
| 01519 | 極兔速遞－Ｗs | 9.45 | 9.75 | 9.4 | 9.7 | +0.3 | +3.191 | 4.02千萬 | 3.86億 | 108.26 | N/A | 8.89 | 7.91 | 7.14 |
| 01658 | 郵儲銀行s | 5.79 | 5.87 | 5.79 | 5.86 | +0.05 | +0.861 | 4.64千萬 | 2.71億 | 6.82 | 4.82 | 5.81 | 5.67 | 5.34 |
| 01810 | 小米集團－Ｗs | 56.5 | 57 | 55.85 | 57 | +0.85 | +1.514 | 9.68千萬 | 54.70億 | 56.24 | N/A | 57.30 | 57.35 | 54.41 |
| 02015 | 理想汽車－Ｗs | 125.4 | 125.9 | 121.1 | 124.5 | +0.4 | +0.322 | 1.64千萬 | 20.19億 | 29.05 | N/A | 112.06 | 109.71 | 110.89 |
| 02020 | 安踏體育s | 93 | 94.2 | 92.6 | 93.65 | +1.2 | +1.298 | 7.83百萬 | 7.31億 | 15.86 | 2.52 | 90.76 | 91.92 | 93.35 |
| 02057 | 中通快遞－Ｗs | 142.8 | 152.2 | 142.8 | 152.1 | +9.3 | +6.513 | 4.41百萬 | 6.59億 | 13.06 | 3.57 | 144.14 | 141.64 | 140.09 |
| 02313 | 申洲國際s | 56.6 | 57.2 | 56 | 56.65 | +1 | +1.797 | 4.22百萬 | 2.39億 | 12.83 | 4.47 | 57.02 | 55.76 | 55.93 |
| 02318 | 中國平安s | 52.4 | 53 | 51.85 | 52.85 | +1.35 | +2.621 | 4.23千萬 | 22.25億 | 6.94 | 5.27 | 51.63 | 50.71 | 48.35 |
| 02319 | 蒙牛乳業s | 17.06 | 17.14 | 16.84 | 16.96 | +0.16 | +0.952 | 1.74千萬 | 2.96億 | 599.29 | 3.28 | 16.29 | 16.29 | 17.23 |
| 02328 | 中國財險s | 15.48 | 15.54 | 15.24 | 15.46 | +0.16 | +1.046 | 2.79千萬 | 4.30億 | 10.05 | 3.82 | 15.30 | 15.39 | 15.19 |
| 02382 | 舜宇光學科技s | 76.95 | 77.45 | 74.55 | 76.25 | -0.25 | -0.327 | 7.96百萬 | 6.03億 | 28.89 | 0.70 | 73.97 | 70.98 | 66.79 |
| 02628 | 中國人壽s | 18.82 | 19.7 | 18.82 | 19.66 | +0.96 | +5.134 | 1.39億 | 27.07億 | 4.89 | 3.62 | 18.70 | 18.80 | 17.41 |
| 02688 | 新奧能源s | 63.5 | 64.1 | 63.35 | 63.9 | +0.75 | +1.188 | 2.12百萬 | 1.35億 | 11.23 | 4.70 | 63.75 | 63.47 | 63.65 |
| 02899 | 紫金礦業s | 20.5 | 21.15 | 20.35 | 20.95 | +0.7 | +3.457 | 6.26千萬 | 13.07億 | 16.22 | 1.97 | 20.35 | 20.19 | 19.05 |
| 03328 | 交通銀行s | 7.32 | 7.42 | 7.32 | 7.42 | +0.1 | +1.366 | 2.10千萬 | 1.55億 | 6.02 | 5.53 | 7.41 | 7.41 | 7.24 |
| 03690 | 美團－Ｗs | 127.8 | 129.1 | 126.7 | 127.3 | +1.8 | +1.434 | 4.03千萬 | 51.46億 | 20.48 | N/A | 122.30 | 124.96 | 132.67 |
| 03968 | 招商銀行s | 51.75 | 52 | 51.05 | 51.9 | +0.8 | +1.566 | 1.45千萬 | 7.49億 | 8.62 | 4.22 | 51.36 | 52.93 | 51.23 |
| 03988 | 中國銀行s | 4.66 | 4.69 | 4.64 | 4.69 | +0.05 | +1.078 | 1.78億 | 8.31億 | 5.86 | 5.57 | 4.68 | 4.66 | 4.63 |
| 06160 | 百濟神州s | 179 | 182.9 | 176 | 182.7 | -0.6 | -0.327 | 1.05千萬 | 18.99億 | N/A | N/A | 159.93 | 156.52 | 151.69 |
| 06618 | 京東健康s | 47.4 | 48.1 | 46.85 | 47.7 | +0.85 | +1.814 | 7.15百萬 | 3.40億 | 33.87 | N/A | 44.36 | 43.03 | 41.40 |
| 06690 | 海爾智家s | 24.8 | 25.25 | 24.75 | 24.85 | +0.15 | +0.607 | 1.65千萬 | 4.11億 | 11.54 | 4.23 | 24.12 | 23.61 | 23.43 |
| 06862 | 海底撈國際s | 14 | 14.2 | 13.84 | 13.92 | -0.04 | -0.287 | 3.83千萬 | 5.35億 | 15.05 | 6.45 | 14.29 | 14.62 | 15.15 |
| 09618 | 京東集團－ＳＷs | 126.8 | 129.8 | 126.8 | 128.2 | +3.7 | +2.972 | 2.06千萬 | 26.42億 | 8.71 | 3.03 | 124.95 | 126.11 | 129.40 |
| 09633 | 農夫山泉s | 42.35 | 43.6 | 41.7 | 43 | +1.55 | +3.739 | 1.22千萬 | 5.21億 | 37.51 | 1.91 | 40.12 | 39.94 | 39.18 |
| 09868 | 小鵬汽車－Ｗs | 71.9 | 72.35 | 71.2 | 71.95 | +0.85 | +1.195 | 1.24千萬 | 8.92億 | N/A | N/A | 70.05 | 71.61 | 75.16 |
| 09888 | 百度集團－ＳＷs | 85.6 | 86.7 | 85.4 | 86 | +0.4 | +0.467 | 8.70百萬 | 7.48億 | 9.50 | N/A | 86.82 | 85.57 | 85.19 |
| 09901 | 新東方－Ｓs | 39.6 | 40.7 | 39.6 | 39.9 | +0.4 | +1.013 | 6.43百萬 | 2.59億 | 27.26 | N/A | 40.77 | 40.83 | 38.66 |
| 09961 | 攜程集團－Ｓs | 493.8 | 498 | 489.6 | 498 | +4.2 | +0.851 | 1.88百萬 | 9.32億 | 17.94 | 0.47 | 487.42 | 472.24 | 483.01 |
| 09988 | 阿里巴巴－Ｗs | 115.3 | 116.3 | 114.4 | 115.8 | +3.3 | +2.933 | 8.31千萬 | 95.97億 | 15.67 | 1.68 | 108.53 | 109.54 | 114.08 |
| 09999 | 網易－Ｓs | 212.4 | 214 | 211 | 213.2 | +5.2 | +2.5 | 6.09百萬 | 12.94億 | 21.60 | 1.88 | 207.04 | 207.72 | 198.54 |
