• 恒生指數 26438.51 8.05
  • 國企指數 9386.39 1.63
  • 上證指數 3861.86 1.36
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期:
停牌     s 可拋空 第1-50項|共50項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00175吉利汽車s18.619.2318.5119.05+0.59+3.1968.36千萬15.90億10.941.7318.6419.0718.80
00267中信股份s12.2412.3212.0812.11-0.13-1.0622.93千萬3.56億5.694.9711.8611.6311.59
00291華潤啤酒s2828.227.827.9-0.02-0.0725.72百萬1.60億17.962.9627.8027.9827.23
00386中國石油化工股份s4.244.34.24.22001.09億4.63億9.827.384.214.294.37
00688中國海外發展s14.5814.8714.4414.5-0.35-2.3571.76千萬2.56億9.544.1414.3714.2614.01
00700騰訊控股s647649.5640.5645+1.5+0.2331.33千萬86.10億28.970.70623.60611.93572.49
00762中國聯通s9.639.789.589.74+0.03+0.3092.10千萬2.04億13.604.539.639.819.71
00857中國石油股份s7.47.447.327.35-0.06-0.815.46千萬4.02億7.686.987.537.517.46
00883中國海洋石油s19.519.5519.2219.31-0.17-0.8735.70千萬11.03億6.267.2519.7819.4719.01
00939建設銀行s7.757.827.717.77+0.02+0.2581.68億13.03億5.565.607.757.697.96
00941中國移動s87.687.6587.0587.1-0.55-0.6271.58千萬13.74億12.695.8486.6387.7387.29
00981中芯國際s63.164.261.9563.2+0.2+0.3177.61千萬48.16億131.50N/A60.3859.0953.37
00992聯想集團s11.6511.7611.4211.7+0.13+1.1245.62千萬6.55億13.313.3311.1911.1210.74
01024快手-Ws76.577.474.875.55-0.45-0.5922.46千萬18.67億19.94N/A73.0773.8073.11
01088中國神華s38.138.737.838.16+0.16+0.4219.85百萬3.76億11.426.4236.9336.1435.22
01093石藥集團s10.7410.9310.0610.28-0.26-2.4671.50億15.45億26.222.5310.8110.589.91
01109華潤置地s32.0232.7232.0232.22-0.14-0.4331.05千萬3.38億8.454.3731.9231.5430.52
01211比亞迪股份s108.3110.8108.3109.9+1.8+1.6653.41千萬37.37億22.411.32106.29109.81115.87
01288農業銀行s5.475.535.455.46-0.01-0.1839.61千萬5.27億6.844.835.485.435.39
01398工商銀行s5.9565.935.95-0.02-0.3351.66億9.90億5.685.645.885.876.01
01658郵儲銀行s5.85.875.735.74-0.09-1.5442.82千萬1.63億6.684.925.765.655.68
01810小米集團-Ws56.55756.1556.45+0.25+0.4451.08億61.00億55.70N/A55.0254.1354.72
02015理想汽車-Ws100.5100.998.75100.1+2.55+2.6142.15千萬21.52億23.36N/A94.4193.08101.49
02020安踏體育s94.9597.593.896.3+2.4+2.5569.79百萬9.44億16.312.4594.4496.6993.45
02057中通快遞-Ws149.6151.6148.3149.2+0.7+0.47187.18萬1.31億12.813.64146.87146.63151.29
02313申洲國際s60.0562.1559.861.9+2.1+3.5127.12百萬4.38億14.024.0960.0560.1658.56
02318中國平安s56.3556.55555.05-1.25-2.224.35千萬24.06億7.235.0656.2256.7055.31
02319蒙牛乳業s15.3715.4315.1315.25-0.09-0.5871.77千萬2.70億538.873.6515.0915.5616.19
02328中國財險s18.518.6817.9918.05-0.45-2.4322.21千萬4.03億11.733.2718.4118.4117.19
02382舜宇光學科技s8181.679.1580.05-0.45-0.5596.94百萬5.56億30.330.6780.1281.3177.93
02628中國人壽s23.0823.122.122.36-0.56-2.4437.11千萬15.91億5.563.1822.8123.5222.41
02688新奧能源s65.966.6565.265.6-0.3-0.4551.39百萬9.13千萬11.534.5764.9364.0164.27
02899紫金礦業s3030.2828.2829.38-0.16-0.5428.14千萬23.64億22.751.4128.6226.7023.86
03328交通銀行s6.86.856.776.78-0.02-0.2942.05千萬1.39億5.506.056.816.827.05
03690美團-Ws98101.897.55100.3+2.95+3.039.59千萬96.04億16.13N/A99.90106.12117.04
03968招商銀行s48.0448.447.2647.42-0.52-1.0851.48千萬7.02億7.874.6247.8948.0949.86
03988中國銀行s4.454.464.424.43+0.01+0.2261.80億7.97億5.545.904.394.374.51
06160百濟神州s201202.6193.6196.6-3.4-1.75.38百萬10.58億N/AN/A201.47194.15183.54
06618京東健康s69.569.565.465.55-4.05-5.8198.99百萬5.95億46.54N/A66.3965.0756.36
06690海爾智家s25.5425.7625.2425.68+0.16+0.6271.15千萬2.92億11.934.0925.6025.6325.24
06862海底撈國際s13.2513.2713.0613.11-0.09-0.6823.11千萬4.08億14.186.8513.3713.7513.99
09618京東集團-SWs130.8131.1129.1130-1.7-1.2911.35千萬17.51億8.842.99126.88124.01125.05
09633農夫山泉s54.554.5553.3553.95-0.5-0.9187.78百萬4.20億47.061.5251.9150.1346.76
09868小鵬汽車-Ws83.583.7581.3583.3+0.6+0.7261.21千萬9.99億N/AN/A80.0783.2477.88
09888百度集團-SWs112.4114.4111.7113.2+0.9+0.8012.04千萬23.13億12.50N/A105.5597.0991.06
09901新東方-Ss41.2641.4640.3841.18-0.66-1.5773.61百萬1.48億22.891.1440.1538.5338.02
09961攜程集團-Ss578600.5576.5597.5+23.5+4.0942.86百萬16.94億21.530.39571.75551.77515.47
09988阿里巴巴-Ws154156.8152.5153.5-1.1-0.7121.11億171.48億20.771.27142.02132.10122.42
09992泡泡瑪特s259261254.6256.4-2.6-1.0041.27千萬32.73億102.330.35284.72302.59277.18
09999網易-Ss241.6245.6240.8243.6+3+1.2477.86百萬19.16億24.681.65224.96217.99211.75

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.