• 恒生指數 24825.66 326.71
  • 國企指數 8986.47 133.37
  • 上證指數 3535.45 18.63
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期:
停牌     s 可拋空 第1-50項|共50項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00175吉利汽車s19.319.3818.6418.92-0.1-0.5265.97千萬11.28億10.861.7417.7517.0517.68
00267中信股份s10.941110.8210.94+0.1+0.9231.94千萬2.12億5.145.5010.9011.0110.56
00291華潤啤酒s27.427.4526.626.75-0.05-0.1879.27百萬2.49億17.223.0926.7425.8825.75
00386中國石油化工股份s4.324.364.294.34+0.04+0.939.38千萬4.07億10.107.184.264.194.17
00688中國海外發展s13.313.4813.313.4+0.14+1.0561.34千萬1.80億8.824.4813.5313.6013.45
00700騰訊控股s525525516.5519+2+0.3871.38千萬71.69億23.310.87506.73506.36509.22
00762中國聯通s9.269.419.229.38+0.14+1.5155.27千萬4.90億13.094.709.239.269.29
00857中國石油股份s7.187.237.137.21+0.1+1.4067.16千萬5.15億7.537.127.056.906.76
00883中國海洋石油s18.3618.5418.318.52+0.28+1.5355.15千萬9.50億6.007.5618.3618.1718.05
00939建設銀行s8.358.478.348.47+0.16+1.9253.38億28.50億6.065.148.358.197.58
00941中國移動s87.8587.8586.7587.35001.39千萬12.11億12.735.8386.7486.6986.98
00981中芯國際s46.747.3545.9547.1+0.8+1.7286.30千萬29.51億98.00N/A45.6444.3942.59
00992聯想集團s10.1810.2810.1210.14-0.02-0.1974.48千萬4.56億11.543.859.849.619.49
01024快手-Ws70.357268.970.7+1.55+2.2414.56千萬32.21億18.66N/A66.4563.5157.91
01088中國神華s32.0532.732.0532.35+0.45+1.4111.18千萬3.81億9.687.5731.5631.8832.67
01093石藥集團s8.979.218.879.19+0.23+2.5671.47億13.29億23.442.838.328.107.63
01109華潤置地s28.328.728.1528.35+0.1+0.3548.83百萬2.50億7.434.9728.8627.9426.79
01211比亞迪股份s125.4126.4124126.4+2.6+2.12.16千萬27.16億25.771.14122.16123.64131.09
01288農業銀行s5.415.435.325.35-0.03-0.5581.54億8.26億6.704.935.525.615.36
01398工商銀行s6.196.226.156.19+0.05+0.8141.71億10.58億5.915.426.176.235.97
01519極兔速遞-Ws9.459.759.49.7+0.3+3.1914.02千萬3.86億108.26N/A8.897.917.14
01658郵儲銀行s5.795.875.795.86+0.05+0.8614.64千萬2.71億6.824.825.815.675.34
01810小米集團-Ws56.55755.8557+0.85+1.5149.68千萬54.70億56.24N/A57.3057.3554.41
02015理想汽車-Ws125.4125.9121.1124.5+0.4+0.3221.64千萬20.19億29.05N/A112.06109.71110.89
02020安踏體育s9394.292.693.65+1.2+1.2987.83百萬7.31億15.862.5290.7691.9293.35
02057中通快遞-Ws142.8152.2142.8152.1+9.3+6.5134.41百萬6.59億13.063.57144.14141.64140.09
02313申洲國際s56.657.25656.65+1+1.7974.22百萬2.39億12.834.4757.0255.7655.93
02318中國平安s52.45351.8552.85+1.35+2.6214.23千萬22.25億6.945.2751.6350.7148.35
02319蒙牛乳業s17.0617.1416.8416.96+0.16+0.9521.74千萬2.96億599.293.2816.2916.2917.23
02328中國財險s15.4815.5415.2415.46+0.16+1.0462.79千萬4.30億10.053.8215.3015.3915.19
02382舜宇光學科技s76.9577.4574.5576.25-0.25-0.3277.96百萬6.03億28.890.7073.9770.9866.79
02628中國人壽s18.8219.718.8219.66+0.96+5.1341.39億27.07億4.893.6218.7018.8017.41
02688新奧能源s63.564.163.3563.9+0.75+1.1882.12百萬1.35億11.234.7063.7563.4763.65
02899紫金礦業s20.521.1520.3520.95+0.7+3.4576.26千萬13.07億16.221.9720.3520.1919.05
03328交通銀行s7.327.427.327.42+0.1+1.3662.10千萬1.55億6.025.537.417.417.24
03690美團-Ws127.8129.1126.7127.3+1.8+1.4344.03千萬51.46億20.48N/A122.30124.96132.67
03968招商銀行s51.755251.0551.9+0.8+1.5661.45千萬7.49億8.624.2251.3652.9351.23
03988中國銀行s4.664.694.644.69+0.05+1.0781.78億8.31億5.865.574.684.664.63
06160百濟神州s179182.9176182.7-0.6-0.3271.05千萬18.99億N/AN/A159.93156.52151.69
06618京東健康s47.448.146.8547.7+0.85+1.8147.15百萬3.40億33.87N/A44.3643.0341.40
06690海爾智家s24.825.2524.7524.85+0.15+0.6071.65千萬4.11億11.544.2324.1223.6123.43
06862海底撈國際s1414.213.8413.92-0.04-0.2873.83千萬5.35億15.056.4514.2914.6215.15
09618京東集團-SWs126.8129.8126.8128.2+3.7+2.9722.06千萬26.42億8.713.03124.95126.11129.40
09633農夫山泉s42.3543.641.743+1.55+3.7391.22千萬5.21億37.511.9140.1239.9439.18
09868小鵬汽車-Ws71.972.3571.271.95+0.85+1.1951.24千萬8.92億N/AN/A70.0571.6175.16
09888百度集團-SWs85.686.785.486+0.4+0.4678.70百萬7.48億9.50N/A86.8285.5785.19
09901新東方-Ss39.640.739.639.9+0.4+1.0136.43百萬2.59億27.26N/A40.7740.8338.66
09961攜程集團-Ss493.8498489.6498+4.2+0.8511.88百萬9.32億17.940.47487.42472.24483.01
09988阿里巴巴-Ws115.3116.3114.4115.8+3.3+2.9338.31千萬95.97億15.671.68108.53109.54114.08
09999網易-Ss212.4214211213.2+5.2+2.56.09百萬12.94億21.601.88207.04207.72198.54

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.