停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 17.29 | 17.91 | 17.26 | 17.56 | +0.17 | +0.978 | 8.10千萬 | 14.28億 | 10.08 | 1.88 | 16.08 | 16.45 | 16.74 |
| 00267 | 中信股份s | 11.47 | 11.47 | 11.15 | 11.29 | -0.13 | -1.138 | 2.21千萬 | 2.49億 | 5.31 | 5.33 | 11.76 | 12.11 | 12.18 |
| 00386 | 中國石油化工股份s | 5.05 | 5.09 | 4.94 | 4.98 | -0.07 | -1.386 | 2.33億 | 11.64億 | 11.59 | 6.26 | 5.23 | 5.35 | 5.13 |
| 00688 | 中國海外發展s | 13.08 | 13.11 | 12.77 | 12.9 | -0.3 | -2.273 | 3.05千萬 | 3.93億 | 8.49 | 4.65 | 13.54 | 13.97 | 13.65 |
| 00700 | 騰訊控股s | 550.5 | 557 | 541.5 | 546.5 | -5.5 | -0.996 | 1.97千萬 | 107.65億 | 24.54 | 0.82 | 523.75 | 527.58 | 573.33 |
| 00762 | 中國聯通s | 7.73 | 7.82 | 7.72 | 7.78 | +0.04 | +0.517 | 1.41千萬 | 1.10億 | 10.86 | 5.67 | 7.65 | 7.51 | 7.67 |
| 00857 | 中國石油股份s | 10.67 | 10.89 | 10.52 | 10.62 | +0.12 | +1.143 | 1.98億 | 21.23億 | 11.10 | 4.83 | 10.27 | 9.84 | 9.08 |
| 00883 | 中國海洋石油s | 28.58 | 29.48 | 28.54 | 29.1 | +1.04 | +3.706 | 2.60億 | 75.87億 | 9.43 | 4.81 | 27.19 | 26.16 | 23.89 |
| 00939 | 建設銀行s | 7.7 | 7.92 | 7.7 | 7.92 | +0.14 | +1.799 | 2.31億 | 18.08億 | 5.67 | 5.49 | 7.88 | 7.98 | 7.86 |
| 00941 | 中國移動s | 79.05 | 79.4 | 78.15 | 79 | 0 | 0 | 1.62千萬 | 12.74億 | 11.51 | 6.44 | 78.74 | 78.70 | 79.69 |
| 00981 | 中芯國際s | 63.1 | 65.6 | 62.4 | 63.1 | -0.65 | -1.02 | 4.10千萬 | 26.15億 | 131.29 | N/A | 63.16 | 66.44 | 71.23 |
| 00992 | 聯想集團s | 9.54 | 9.65 | 9.4 | 9.56 | -0.09 | -0.933 | 4.84千萬 | 4.60億 | 10.88 | 4.08 | 9.42 | 9.39 | 9.19 |
| 01024 | 快手－Ｗs | 60 | 60.9 | 59.2 | 60.2 | -0.65 | -1.068 | 1.88千萬 | 11.29億 | 15.89 | N/A | 60.75 | 64.34 | 70.90 |
| 01088 | 中國神華s | 47.8 | 49.34 | 47.4 | 48.46 | +0.76 | +1.593 | 2.84千萬 | 13.80億 | 14.50 | 5.05 | 45.87 | 44.82 | 42.63 |
| 01093 | 石藥集團s | 9 | 9.09 | 8.5 | 8.65 | -0.41 | -4.525 | 9.73千萬 | 8.44億 | 22.06 | 3.01 | 9.23 | 9.72 | 9.58 |
| 01109 | 華潤置地s | 30.14 | 30.74 | 29.86 | 30.3 | -0.34 | -1.11 | 1.80千萬 | 5.44億 | 7.94 | 4.65 | 30.70 | 31.22 | 30.15 |
| 01211 | 比亞迪股份s | 98.15 | 98.95 | 96.85 | 98.2 | +0.05 | +0.051 | 2.45千萬 | 23.96億 | 20.02 | 1.47 | 96.40 | 97.08 | 96.84 |
| 01288 | 農業銀行s | 5.12 | 5.18 | 5.1 | 5.16 | +0.03 | +0.585 | 6.95千萬 | 3.58億 | 6.46 | 5.11 | 5.20 | 5.33 | 5.45 |
| 01378 | 中國宏橋集團s | 38.84 | 40.4 | 38.82 | 40.04 | +1.52 | +3.946 | 4.34千萬 | 17.32億 | 15.95 | 4.02 | 38.06 | 37.29 | 36.16 |
| 01398 | 工商銀行s | 6.17 | 6.34 | 6.16 | 6.31 | +0.09 | +1.447 | 2.35億 | 14.68億 | 6.03 | 5.32 | 6.35 | 6.41 | 6.36 |
| 01658 | 郵儲銀行s | 4.92 | 5 | 4.92 | 4.99 | +0.06 | +1.217 | 3.40千萬 | 1.69億 | 5.81 | 5.66 | 4.90 | 5.02 | 5.09 |
| 01801 | 信達生物s | 84.3 | 85.7 | 80.45 | 81.75 | -2.55 | -3.025 | 9.63百萬 | 7.91億 | N/A | N/A | 82.07 | 85.54 | 84.35 |
| 01810 | 小米集團－Ｗs | 33.08 | 33.72 | 33 | 33.3 | -0.04 | -0.12 | 7.88千萬 | 26.19億 | 32.86 | N/A | 33.12 | 34.62 | 35.97 |
| 02015 | 理想汽車－Ｗs | 70.95 | 71.3 | 69.15 | 70.15 | +0.3 | +0.429 | 9.80百萬 | 6.87億 | 112.95 | N/A | 68.02 | 70.07 | 67.64 |
| 02020 | 安踏體育s | 79.45 | 79.95 | 78.35 | 79.55 | +0.1 | +0.126 | 6.47百萬 | 5.12億 | 13.47 | 2.97 | 80.57 | 82.53 | 81.04 |
| 02057 | 中通快遞－Ｗs | 183 | 187.8 | 182.2 | 184.3 | -0.8 | -0.432 | 2.02百萬 | 3.74億 | 15.82 | 2.95 | 183.38 | 187.76 | 178.62 |
| 02313 | 申洲國際s | 55.65 | 55.95 | 54.75 | 55.8 | +0.15 | +0.27 | 7.27百萬 | 4.04億 | 12.64 | 4.53 | 58.64 | 61.30 | 61.99 |
| 02318 | 中國平安s | 63 | 63.7 | 62.1 | 62.85 | -0.65 | -1.024 | 2.87千萬 | 18.02億 | 8.26 | 4.43 | 64.61 | 67.86 | 68.82 |
| 02328 | 中國財險s | 15.4 | 15.54 | 15.2 | 15.38 | -0.19 | -1.22 | 2.68千萬 | 4.12億 | 10.00 | 3.84 | 15.67 | 16.11 | 16.20 |
| 02382 | 舜宇光學科技s | 56.95 | 58.15 | 56.5 | 57.25 | +0.3 | +0.527 | 9.59百萬 | 5.48億 | 21.69 | 0.93 | 55.41 | 56.75 | 60.88 |
| 02423 | 貝殼－Ｗs | 44.48 | 44.9 | 42.76 | 43.58 | -0.78 | -1.758 | 1.16千萬 | 5.03億 | 34.37 | 2.14 | 43.17 | 44.66 | 45.69 |
| 02628 | 中國人壽s | 28.52 | 28.7 | 27.86 | 28.42 | -0.3 | -1.045 | 3.22千萬 | 9.12億 | 7.06 | 2.50 | 29.35 | 31.45 | 31.95 |
| 02899 | 紫金礦業s | 39.5 | 40.14 | 38.88 | 39.72 | -0.04 | -0.101 | 4.04千萬 | 15.96億 | 30.76 | 1.04 | 41.56 | 42.63 | 40.88 |
| 03328 | 交通銀行s | 6.79 | 6.85 | 6.74 | 6.83 | +0.04 | +0.589 | 1.37千萬 | 9.33千萬 | 5.54 | 6.00 | 6.76 | 6.87 | 6.71 |
| 03690 | 美團－Ｗs | 76.5 | 77.2 | 75.4 | 76.7 | -0.7 | -0.904 | 3.79千萬 | 28.91億 | 12.34 | N/A | 77.29 | 80.49 | 91.72 |
| 03968 | 招商銀行s | 49.36 | 49.72 | 48.94 | 49.56 | -0.06 | -0.121 | 1.15千萬 | 5.66億 | 8.23 | 4.42 | 48.78 | 49.01 | 49.05 |
| 03988 | 中國銀行s | 4.5 | 4.56 | 4.47 | 4.55 | +0.04 | +0.887 | 1.79億 | 8.07億 | 5.69 | 5.75 | 4.52 | 4.61 | 4.56 |
| 06160 | 百濟神州s | 181.4 | 181.4 | 173.7 | 176.2 | -2.6 | -1.454 | 5.40百萬 | 9.53億 | 111.86 | N/A | 180.80 | 195.70 | 198.48 |
| 06618 | 京東健康s | 49.56 | 50.2 | 48.58 | 49.64 | -0.36 | -0.72 | 8.04百萬 | 3.96億 | 26.25 | N/A | 50.93 | 54.83 | 59.59 |
| 06690 | 海爾智家s | 25.24 | 25.32 | 24.72 | 25.18 | -0.06 | -0.238 | 1.28千萬 | 3.21億 | 11.70 | 4.18 | 25.33 | 26.28 | 26.12 |
| 09618 | 京東集團－ＳＷs | 108.9 | 110.6 | 108.3 | 109.5 | +0.9 | +0.829 | 8.77百萬 | 9.59億 | 14.27 | 3.55 | 103.98 | 105.43 | 110.00 |
| 09633 | 農夫山泉s | 45 | 45.16 | 42.72 | 43.4 | -1.98 | -4.363 | 1.50千萬 | 6.50億 | 37.85 | 1.89 | 45.21 | 46.54 | 47.84 |
| 09660 | 地平線機器人－Ｗs | 7.73 | 7.78 | 7.59 | 7.7 | -0.01 | -0.13 | 6.88千萬 | 5.29億 | 14.12 | N/A | 7.66 | 8.20 | 8.59 |
| 09868 | 小鵬汽車－Ｗs | 75.4 | 79 | 75.3 | 78.45 | +3.3 | +4.391 | 3.17千萬 | 24.62億 | N/A | N/A | 68.72 | 69.11 | 73.22 |
| 09888 | 百度集團－ＳＷs | 121 | 122.8 | 118.3 | 120.4 | -1.4 | -1.149 | 6.60百萬 | 7.93億 | 52.76 | N/A | 119.03 | 126.79 | 137.75 |
| 09961 | 攜程集團－Ｓs | 410 | 410 | 402.4 | 407.2 | -8.6 | -2.068 | 2.76百萬 | 11.22億 | 7.23 | N/A | 406.94 | 414.62 | 477.37 |
| 09987 | 百勝中國s | 412.8 | 417.6 | 404.6 | 409.6 | -7.6 | -1.822 | 65.91萬 | 2.70億 | 20.90 | 1.92 | 415.44 | 424.26 | 400.89 |
| 09988 | 阿里巴巴－Ｗs | 130.6 | 133.5 | 129.6 | 131.6 | -1.6 | -1.201 | 5.79千萬 | 75.96億 | 17.80 | 1.48 | 132.80 | 142.80 | 152.24 |
| 09992 | 泡泡瑪特s | 205.6 | 208.2 | 202 | 205.2 | +0.4 | +0.195 | 7.81百萬 | 15.99億 | 81.89 | 0.43 | 211.02 | 228.52 | 216.77 |
| 09999 | 網易－Ｓs | 184.4 | 185.9 | 182 | 183.3 | -1.1 | -0.597 | 6.01百萬 | 11.03億 | 15.54 | 2.53 | 182.66 | 183.45 | 200.25 |
