停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 17.38 | 17.53 | 17.12 | 17.13 | -0.13 | -0.753 | 4.18千萬 | 7.23億 | 9.83 | 1.93 | 17.30 | 17.29 | 17.30 |
| 00267 | 中信股份s | 12 | 12.19 | 11.99 | 12.05 | +0.06 | +0.5 | 1.35千萬 | 1.63億 | 5.66 | 5.00 | 12.17 | 12.11 | 12.24 |
| 00291 | 華潤啤酒s | 26.36 | 26.44 | 25.7 | 25.78 | -0.48 | -1.828 | 1.57千萬 | 4.08億 | 16.59 | 3.21 | 26.44 | 26.69 | 27.15 |
| 00386 | 中國石油化工股份s | 4.88 | 4.92 | 4.76 | 4.79 | -0.04 | -0.828 | 1.40億 | 6.77億 | 11.15 | 6.51 | 4.71 | 4.65 | 4.51 |
| 00688 | 中國海外發展s | 13.3 | 13.38 | 13.04 | 13.11 | -0.14 | -1.057 | 2.14千萬 | 2.81億 | 8.63 | 4.58 | 13.05 | 12.65 | 13.01 |
| 00700 | 騰訊控股s | 627 | 630 | 613.5 | 617.5 | -4.5 | -0.723 | 2.06千萬 | 127.38億 | 27.73 | 0.73 | 623.15 | 614.68 | 619.13 |
| 00762 | 中國聯通s | 7.86 | 7.88 | 7.71 | 7.71 | -0.11 | -1.407 | 4.52千萬 | 3.51億 | 10.76 | 5.72 | 7.95 | 8.06 | 8.74 |
| 00857 | 中國石油股份s | 8.33 | 8.36 | 8.18 | 8.23 | -0.07 | -0.843 | 7.24千萬 | 5.97億 | 8.60 | 6.23 | 8.17 | 8.19 | 8.47 |
| 00883 | 中國海洋石油s | 22 | 22.18 | 21.5 | 21.8 | -0.4 | -1.802 | 1.00億 | 21.98億 | 7.07 | 6.42 | 21.28 | 21.05 | 21.34 |
| 00939 | 建設銀行s | 7.91 | 7.96 | 7.81 | 7.83 | -0.02 | -0.255 | 2.36億 | 18.60億 | 5.60 | 5.55 | 7.72 | 7.66 | 7.88 |
| 00941 | 中國移動s | 80.9 | 81.3 | 79.9 | 80.1 | -0.5 | -0.62 | 3.64千萬 | 29.21億 | 11.67 | 6.36 | 81.14 | 82.11 | 84.97 |
| 00981 | 中芯國際s | 78.8 | 79.7 | 77.6 | 79.2 | +1.85 | +2.392 | 8.82千萬 | 69.64億 | 164.79 | N/A | 75.84 | 72.52 | 71.31 |
| 00992 | 聯想集團s | 9.02 | 9.12 | 8.86 | 8.88 | -0.14 | -1.552 | 1.04億 | 9.35億 | 10.10 | 4.39 | 9.09 | 9.22 | 9.74 |
| 01024 | 快手－Ｗs | 80.85 | 81.15 | 77.35 | 78.35 | -1.2 | -1.508 | 3.75千萬 | 29.34億 | 20.68 | N/A | 76.80 | 70.95 | 69.00 |
| 01088 | 中國神華s | 41.84 | 41.96 | 40.58 | 40.78 | -0.46 | -1.115 | 8.69百萬 | 3.57億 | 12.21 | 6.00 | 40.66 | 39.90 | 40.34 |
| 01093 | 石藥集團s | 9.9 | 9.93 | 9.72 | 9.83 | +0.03 | +0.306 | 7.97千萬 | 7.81億 | 25.07 | 2.65 | 9.38 | 8.87 | 8.15 |
| 01109 | 華潤置地s | 29.66 | 29.7 | 29.02 | 29.26 | -0.4 | -1.349 | 1.38千萬 | 4.05億 | 7.67 | 4.82 | 29.37 | 28.43 | 29.03 |
| 01211 | 比亞迪股份s | 101 | 101.6 | 98.95 | 99.2 | +0.1 | +0.101 | 2.06千萬 | 20.63億 | 20.22 | 1.46 | 96.84 | 96.02 | 97.17 |
| 01288 | 農業銀行s | 5.6 | 5.68 | 5.55 | 5.56 | -0.04 | -0.714 | 6.17千萬 | 3.44億 | 6.96 | 4.74 | 5.57 | 5.60 | 5.77 |
| 01378 | 中國宏橋集團s | 36 | 36.9 | 34.88 | 35.14 | -0.54 | -1.513 | 3.73千萬 | 13.32億 | 13.99 | 4.58 | 35.12 | 33.64 | 32.51 |
| 01398 | 工商銀行s | 6.34 | 6.4 | 6.32 | 6.35 | +0.01 | +0.158 | 2.12億 | 13.51億 | 6.06 | 5.29 | 6.23 | 6.20 | 6.30 |
| 01658 | 郵儲銀行s | 5.13 | 5.15 | 5.06 | 5.08 | -0.02 | -0.392 | 2.41千萬 | 1.23億 | 5.91 | 5.56 | 5.13 | 5.20 | 5.37 |
| 01801 | 信達生物s | 89.05 | 90.45 | 88.35 | 89.5 | +0.5 | +0.562 | 6.75百萬 | 6.03億 | N/A | N/A | 88.22 | 84.23 | 87.19 |
| 01810 | 小米集團－Ｗs | 38 | 38.36 | 37 | 37.1 | -0.76 | -2.007 | 1.98億 | 73.92億 | 36.61 | N/A | 38.16 | 38.96 | 40.42 |
| 02015 | 理想汽車－Ｗs | 64.8 | 65.3 | 62.7 | 62.8 | -1.45 | -2.257 | 1.07千萬 | 6.81億 | 14.65 | N/A | 65.32 | 65.34 | 69.41 |
| 02020 | 安踏體育s | 83 | 83.25 | 81.6 | 82.05 | +0.3 | +0.367 | 5.42百萬 | 4.45億 | 13.89 | 2.88 | 81.09 | 81.36 | 82.03 |
| 02057 | 中通快遞－Ｗs | 176.4 | 177.6 | 173.4 | 174.1 | -0.6 | -0.343 | 1.62百萬 | 2.83億 | 14.94 | 3.12 | 171.44 | 168.21 | 160.68 |
| 02313 | 申洲國際s | 64.6 | 64.8 | 63.9 | 64.3 | +0.4 | +0.626 | 6.69百萬 | 4.30億 | 14.56 | 3.94 | 62.83 | 62.21 | 65.00 |
| 02318 | 中國平安s | 70.3 | 70.45 | 68.1 | 68.65 | -0.9 | -1.294 | 3.52千萬 | 24.14億 | 9.02 | 4.05 | 69.73 | 67.74 | 62.58 |
| 02319 | 蒙牛乳業s | 15.48 | 15.71 | 15.31 | 15.46 | +0.1 | +0.651 | 1.67千萬 | 2.58億 | 546.29 | 3.60 | 15.25 | 15.18 | 14.91 |
| 02328 | 中國財險s | 16.45 | 16.58 | 16.06 | 16.14 | -0.19 | -1.164 | 3.34千萬 | 5.40億 | 10.49 | 3.66 | 16.64 | 16.58 | 17.38 |
| 02382 | 舜宇光學科技s | 66.7 | 67.05 | 65.9 | 66.25 | +0.1 | +0.151 | 7.77百萬 | 5.15億 | 25.10 | 0.80 | 65.68 | 65.55 | 66.47 |
| 02628 | 中國人壽s | 32 | 32.42 | 31.22 | 31.94 | +0.18 | +0.567 | 6.92千萬 | 21.94億 | 7.94 | 2.23 | 31.66 | 30.00 | 28.16 |
| 02899 | 紫金礦業s | 40.44 | 40.94 | 39.1 | 39.46 | -0.54 | -1.35 | 6.22千萬 | 24.76億 | 30.56 | 1.05 | 38.80 | 36.79 | 34.10 |
| 03328 | 交通銀行s | 6.61 | 6.68 | 6.59 | 6.62 | -0.02 | -0.301 | 2.13千萬 | 1.41億 | 5.37 | 6.19 | 6.52 | 6.50 | 6.88 |
| 03690 | 美團－Ｗs | 101.9 | 102.5 | 99.35 | 100 | -0.8 | -0.794 | 3.75千萬 | 37.54億 | 16.08 | N/A | 102.77 | 102.94 | 101.25 |
| 03968 | 招商銀行s | 48.3 | 48.62 | 47.3 | 47.52 | -0.52 | -1.082 | 1.66千萬 | 7.92億 | 7.89 | 4.61 | 50.06 | 50.86 | 51.40 |
| 03988 | 中國銀行s | 4.52 | 4.56 | 4.48 | 4.5 | -0.02 | -0.442 | 2.07億 | 9.32億 | 5.62 | 5.81 | 4.46 | 4.45 | 4.53 |
| 06160 | 百濟神州s | 203.8 | 206 | 201.2 | 202.8 | -2.8 | -1.362 | 3.11百萬 | 6.32億 | N/A | N/A | 200.28 | 191.94 | 197.49 |
| 06618 | 京東健康s | 68.25 | 68.6 | 66.25 | 67.2 | -0.7 | -1.031 | 7.95百萬 | 5.33億 | 47.71 | N/A | 64.62 | 60.90 | 61.55 |
| 06690 | 海爾智家s | 26.74 | 26.74 | 26.26 | 26.48 | +0.12 | +0.455 | 1.11千萬 | 2.94億 | 12.30 | 3.97 | 26.01 | 25.77 | 26.06 |
| 09618 | 京東集團－ＳＷs | 114.5 | 115.5 | 113.1 | 113.6 | -1.5 | -1.303 | 1.06千萬 | 12.03億 | 7.72 | 3.42 | 114.84 | 113.72 | 115.66 |
| 09633 | 農夫山泉s | 51.3 | 51.85 | 50.7 | 50.85 | -0.2 | -0.392 | 2.96百萬 | 1.51億 | 44.35 | 1.61 | 48.62 | 48.01 | 49.33 |
| 09868 | 小鵬汽車－Ｗs | 81.6 | 82.65 | 80.15 | 80.45 | -0.5 | -0.618 | 9.47百萬 | 7.69億 | N/A | N/A | 79.81 | 78.34 | 82.09 |
| 09888 | 百度集團－ＳＷs | 145.5 | 146.9 | 144.2 | 145.6 | -0.6 | -0.41 | 8.31百萬 | 12.09億 | 16.08 | N/A | 143.61 | 133.74 | 124.70 |
| 09961 | 攜程集團－Ｓs | 457 | 468 | 455.6 | 466.2 | +6.2 | +1.348 | 1.19千萬 | 55.03億 | 16.80 | 0.50 | 568.52 | 567.04 | 557.70 |
| 09987 | 百勝中國s | 378.4 | 381.6 | 374.8 | 376.6 | +2.4 | +0.641 | 46.14萬 | 1.74億 | 20.66 | 1.48 | 374.40 | 374.23 | 368.84 |
| 09988 | 阿里巴巴－Ｗs | 167.9 | 168.7 | 165 | 166.2 | +1.6 | +0.972 | 7.94千萬 | 132.13億 | 22.49 | 1.17 | 155.26 | 150.36 | 153.11 |
| 09992 | 泡泡瑪特s | 189.2 | 190 | 176.4 | 178.6 | -10.6 | -5.603 | 3.31千萬 | 59.57億 | 71.28 | 0.50 | 194.08 | 194.83 | 203.09 |
| 09999 | 網易－Ｓs | 213.4 | 216.4 | 211.2 | 215.6 | +2.2 | +1.031 | 7.28百萬 | 15.62億 | 21.85 | 1.86 | 220.62 | 218.20 | 217.30 |
