停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 16.83 | 17.12 | 16.56 | 16.71 | -0.04 | -0.239 | 4.47千萬 | 7.49億 | 9.59 | 1.98 | 16.99 | 17.29 | 17.22 |
| 00267 | 中信股份s | 11.96 | 12.13 | 11.94 | 11.97 | 0 | 0 | 1.56千萬 | 1.88億 | 5.63 | 5.03 | 12.07 | 12.12 | 12.20 |
| 00291 | 華潤啤酒s | 25.76 | 25.9 | 25.44 | 25.66 | -0.12 | -0.465 | 1.78千萬 | 4.57億 | 16.52 | 3.22 | 25.96 | 26.37 | 27.06 |
| 00386 | 中國石油化工股份s | 5 | 5.2 | 4.96 | 5.15 | +0.17 | +3.414 | 4.01億 | 20.51億 | 11.99 | 6.05 | 4.84 | 4.74 | 4.57 |
| 00688 | 中國海外發展s | 13.34 | 13.6 | 13.34 | 13.53 | +0.12 | +0.895 | 2.09千萬 | 2.83億 | 8.91 | 4.44 | 13.23 | 12.91 | 13.05 |
| 00700 | 騰訊控股s | 604.5 | 605.5 | 596 | 597.5 | -5 | -0.83 | 2.72千萬 | 162.79億 | 26.83 | 0.75 | 614.50 | 613.30 | 616.22 |
| 00762 | 中國聯通s | 7.59 | 7.69 | 7.59 | 7.62 | +0.03 | +0.395 | 3.28千萬 | 2.51億 | 10.64 | 5.78 | 7.81 | 7.91 | 8.57 |
| 00857 | 中國石油股份s | 8.45 | 8.78 | 8.41 | 8.6 | +0.2 | +2.381 | 1.92億 | 16.61億 | 8.99 | 5.97 | 8.27 | 8.25 | 8.46 |
| 00883 | 中國海洋石油s | 22.3 | 22.98 | 22.3 | 22.74 | +0.56 | +2.525 | 1.18億 | 26.97億 | 7.37 | 6.16 | 21.74 | 21.38 | 21.41 |
| 00939 | 建設銀行s | 7.67 | 7.72 | 7.6 | 7.61 | -0.06 | -0.782 | 2.00億 | 15.25億 | 5.45 | 5.72 | 7.74 | 7.70 | 7.85 |
| 00941 | 中國移動s | 79.4 | 79.6 | 78.7 | 79 | -0.2 | -0.253 | 2.76千萬 | 21.83億 | 11.51 | 6.44 | 80.14 | 81.15 | 84.34 |
| 00981 | 中芯國際s | 78.5 | 79.45 | 76.4 | 77.85 | +0.6 | +0.777 | 5.09千萬 | 39.62億 | 161.99 | N/A | 76.33 | 74.68 | 71.47 |
| 00992 | 聯想集團s | 8.67 | 8.78 | 8.53 | 8.64 | -0.01 | -0.116 | 8.47千萬 | 7.29億 | 9.83 | 4.51 | 8.89 | 9.10 | 9.55 |
| 01024 | 快手－Ｗs | 80.05 | 80.65 | 77.9 | 79.1 | +0.3 | +0.381 | 3.07千萬 | 24.19億 | 20.88 | N/A | 78.40 | 73.31 | 69.59 |
| 01088 | 中國神華s | 40.66 | 41.64 | 40.66 | 41.38 | +0.72 | +1.771 | 9.27百萬 | 3.82億 | 12.39 | 5.92 | 41.07 | 40.23 | 40.20 |
| 01093 | 石藥集團s | 9.9 | 10 | 9.54 | 9.68 | -0.21 | -2.123 | 7.94千萬 | 7.68億 | 24.69 | 2.69 | 9.69 | 9.22 | 8.34 |
| 01109 | 華潤置地s | 28.98 | 29.14 | 28.56 | 28.74 | -0.02 | -0.07 | 1.61千萬 | 4.63億 | 7.53 | 4.90 | 29.15 | 28.74 | 29.09 |
| 01211 | 比亞迪股份s | 99.5 | 100.2 | 98.35 | 99.75 | +0.7 | +0.707 | 1.85千萬 | 18.30億 | 20.34 | 1.45 | 97.99 | 97.02 | 97.25 |
| 01288 | 農業銀行s | 5.39 | 5.4 | 5.33 | 5.36 | +0.01 | +0.187 | 6.41千萬 | 3.43億 | 6.71 | 4.92 | 5.51 | 5.58 | 5.71 |
| 01378 | 中國宏橋集團s | 36.94 | 37.12 | 35.28 | 35.42 | -1.1 | -3.012 | 3.62千萬 | 12.90億 | 14.11 | 4.55 | 35.60 | 34.46 | 32.85 |
| 01398 | 工商銀行s | 6.23 | 6.24 | 6.16 | 6.17 | -0.04 | -0.644 | 1.49億 | 9.22億 | 5.89 | 5.44 | 6.26 | 6.24 | 6.29 |
| 01658 | 郵儲銀行s | 5.07 | 5.09 | 5.02 | 5.03 | +0.01 | +0.199 | 2.25千萬 | 1.14億 | 5.85 | 5.61 | 5.08 | 5.16 | 5.32 |
| 01801 | 信達生物s | 83.8 | 83.8 | 80.45 | 81.4 | -1.3 | -1.572 | 1.17千萬 | 9.51億 | N/A | N/A | 86.87 | 84.49 | 86.92 |
| 01810 | 小米集團－Ｗs | 35.74 | 35.8 | 34.72 | 35.24 | -0.18 | -0.508 | 1.35億 | 47.19億 | 34.77 | N/A | 36.99 | 38.01 | 39.85 |
| 02015 | 理想汽車－Ｗs | 63.1 | 65.8 | 63.1 | 65.55 | +2.6 | +4.13 | 2.01千萬 | 13.08億 | 15.29 | N/A | 63.90 | 65.05 | 68.20 |
| 02020 | 安踏體育s | 78.85 | 79.65 | 77.4 | 77.5 | -1.6 | -2.023 | 1.26千萬 | 9.82億 | 13.12 | 3.05 | 80.58 | 80.97 | 81.97 |
| 02057 | 中通快遞－Ｗs | 174.4 | 177.1 | 171.1 | 172.1 | -2 | -1.149 | 2.08百萬 | 3.58億 | 14.77 | 3.16 | 172.72 | 169.86 | 162.84 |
| 02313 | 申洲國際s | 62.05 | 63.15 | 61.65 | 61.85 | +0.35 | +0.569 | 5.02百萬 | 3.11億 | 14.01 | 4.09 | 62.98 | 62.30 | 64.75 |
| 02318 | 中國平安s | 69 | 69.15 | 66.5 | 66.9 | -1.6 | -2.336 | 4.77千萬 | 32.06億 | 8.79 | 4.16 | 68.82 | 68.33 | 63.41 |
| 02319 | 蒙牛乳業s | 15.88 | 15.88 | 15.62 | 15.79 | -0.11 | -0.692 | 1.27千萬 | 2.00億 | 557.95 | 3.52 | 15.45 | 15.30 | 15.02 |
| 02328 | 中國財險s | 16.05 | 16.16 | 15.61 | 15.74 | -0.29 | -1.809 | 4.47千萬 | 7.06億 | 10.23 | 3.75 | 16.23 | 16.46 | 17.14 |
| 02382 | 舜宇光學科技s | 64.05 | 64.65 | 62.45 | 63.85 | -0.1 | -0.156 | 9.62百萬 | 6.09億 | 24.19 | 0.83 | 64.66 | 65.20 | 66.01 |
| 02628 | 中國人壽s | 32.98 | 33.32 | 31.46 | 31.72 | -1.26 | -3.82 | 8.91千萬 | 28.64億 | 7.88 | 2.24 | 32.29 | 30.79 | 28.70 |
| 02899 | 紫金礦業s | 40.04 | 40.14 | 39.16 | 39.98 | -0.94 | -2.297 | 5.33千萬 | 21.15億 | 30.96 | 1.03 | 39.82 | 38.02 | 34.73 |
| 03328 | 交通銀行s | 6.55 | 6.62 | 6.54 | 6.54 | -0.01 | -0.153 | 1.58千萬 | 1.04億 | 5.30 | 6.27 | 6.56 | 6.51 | 6.83 |
| 03690 | 美團－Ｗs | 97.35 | 98.1 | 96.2 | 97 | -0.3 | -0.308 | 3.45千萬 | 33.37億 | 15.60 | N/A | 100.09 | 102.03 | 100.85 |
| 03968 | 招商銀行s | 46.64 | 47.08 | 46.22 | 46.3 | -0.54 | -1.153 | 1.37千萬 | 6.36億 | 7.69 | 4.73 | 48.14 | 50.09 | 51.03 |
| 03988 | 中國銀行s | 4.47 | 4.5 | 4.45 | 4.47 | +0.01 | +0.224 | 1.56億 | 6.99億 | 5.59 | 5.85 | 4.47 | 4.46 | 4.53 |
| 06160 | 百濟神州s | 205.6 | 206.4 | 198.6 | 199.8 | -0.8 | -0.399 | 3.22百萬 | 6.46億 | N/A | N/A | 201.76 | 195.00 | 198.28 |
| 06618 | 京東健康s | 66.8 | 67.15 | 64.5 | 64.85 | -1.95 | -2.919 | 6.08百萬 | 3.96億 | 46.05 | N/A | 66.74 | 62.60 | 61.99 |
| 06690 | 海爾智家s | 26.72 | 26.9 | 26.22 | 26.32 | -0.48 | -1.791 | 1.43千萬 | 3.79億 | 12.23 | 3.99 | 26.43 | 25.83 | 26.13 |
| 09618 | 京東集團－ＳＷs | 113.9 | 114.6 | 112.7 | 113.9 | +1.1 | +0.975 | 8.26百萬 | 9.37億 | 7.74 | 3.41 | 114.49 | 113.89 | 114.72 |
| 09633 | 農夫山泉s | 50.1 | 51.4 | 50.1 | 50.25 | -0.05 | -0.099 | 4.66百萬 | 2.36億 | 43.83 | 1.63 | 49.49 | 48.62 | 49.12 |
| 09868 | 小鵬汽車－Ｗs | 79.55 | 79.9 | 76.25 | 76.95 | -2.35 | -2.963 | 1.68千萬 | 12.96億 | N/A | N/A | 80.05 | 79.27 | 81.21 |
| 09888 | 百度集團－ＳＷs | 159.5 | 160.9 | 157.4 | 160 | +6.3 | +4.099 | 2.49千萬 | 39.62億 | 17.67 | N/A | 147.13 | 140.47 | 126.99 |
| 09961 | 攜程集團－Ｓs | 481.2 | 483 | 475.4 | 481.6 | -1 | -0.207 | 3.70百萬 | 17.70億 | 17.35 | 0.48 | 522.32 | 549.96 | 551.91 |
| 09987 | 百勝中國s | 377.6 | 381.6 | 376.2 | 381.4 | +5.6 | +1.49 | 59.23萬 | 2.25億 | 20.93 | 1.47 | 376.14 | 374.45 | 371.40 |
| 09988 | 阿里巴巴－Ｗs | 166 | 166.5 | 162.8 | 164.8 | +1.6 | +0.98 | 5.98千萬 | 98.37億 | 22.30 | 1.18 | 160.86 | 153.68 | 153.14 |
| 09992 | 泡泡瑪特s | 197.6 | 207.6 | 194.1 | 206 | +11.6 | +5.967 | 2.20千萬 | 44.44億 | 82.21 | 0.43 | 192.35 | 194.57 | 201.43 |
| 09999 | 網易－Ｓs | 206.6 | 209 | 204.2 | 209 | +1 | +0.481 | 5.24百萬 | 10.85億 | 21.18 | 1.92 | 216.14 | 218.14 | 216.76 |
