• 恒生指數 24137.57 249.74
  • 國企指數 8704.62 96.08
  • 上證指數 3497.48 24.35
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期:
停牌     s 可拋空 第1-50項|共50項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00175吉利汽車s16.2616.5216.1216.34+0.08+0.4923.24千萬5.28億9.382.0216.3616.5017.42
00267中信股份s10.6810.7210.5610.64-0.04-0.3751.61千萬1.71億5.005.6611.0811.0410.29
00291華潤啤酒s26.126.425.9526.2+0.1+0.3831.07千萬2.79億16.873.1625.2424.9825.88
00386中國石油化工股份s4.174.194.144.16-0.02-0.4788.78千萬3.65億9.687.494.134.134.12
00688中國海外發展s13.3813.5613.3213.44+0.06+0.4483.55千萬4.76億8.854.4613.6813.6513.52
00700騰訊控股s495.2502494502+5.2+1.0471.16千萬58.12億22.540.90505.63508.02504.88
00762中國聯通s9.389.389.199.24-0.14-1.4932.76千萬2.55億12.904.779.309.389.22
00857中國石油股份s6.816.826.716.81004.86千萬3.30億7.127.536.776.926.54
00883中國海洋石油s18.0818.217.9218.08-0.14-0.7685.58千萬10.08億5.867.7417.9918.2017.76
00939建設銀行s8.188.228.148.2-0.01-0.1222.48億20.27億5.875.308.077.847.26
00941中國移動s85.986.385.585.95+0.05+0.0581.28千萬11.00億12.525.9286.6086.9086.09
00981中芯國際s44.34543.744.3+0.35+0.7965.89千萬26.07億92.18N/A43.6241.9942.66
00992聯想集團s9.569.629.429.53-0.13-1.3464.34千萬4.12億10.844.099.429.309.32
01024快手-Ws62.56461.9563+1.1+1.7773.35千萬21.13億16.63N/A61.2360.2755.22
01088中國神華s31.0531.0530.5530.75-0.3-0.9661.13千萬3.49億9.207.9631.8433.1432.35
01093石藥集團s8.198.367.867.89-0.26-3.191.05億8.38億20.123.307.918.207.21
01109華潤置地s27.728.627.728.5+0.95+3.4482.51千萬7.12億7.474.9427.2127.1526.35
01211比亞迪股份s120.2123.2120.2121.5001.72千萬20.86億24.771.19124.69127.81131.82
01288農業銀行s5.695.715.625.67-0.02-0.3517.48千萬4.24億7.104.655.715.625.22
01398工商銀行s6.136.186.116.13001.63億10.00億5.855.486.286.195.83
01519極兔速遞-Ws7.697.837.597.72+0.03+0.393.50千萬2.69億86.16N/A7.056.896.60
01658郵儲銀行s5.545.695.485.69+0.15+2.7086.38千萬3.58億6.624.965.565.445.16
01810小米集團-Ws56.957.456.457.3-0.2-0.3488.12千萬46.27億56.54N/A57.7355.6153.03
02015理想汽車-Ws103108.4102.8106.6+2.9+2.7971.46千萬15.51億24.87N/A107.82109.05107.97
02020安踏體育s93.4593.4590.3591-1.25-1.3559.31百萬8.48億15.412.5993.0893.7793.61
02057中通快遞-Ws140.5140.5138.4139.2-1.3-0.9251.03百萬1.44億11.953.90139.55138.62140.78
02313申洲國際s56.055755.6556.35+0.3+0.5354.25百萬2.39億12.764.4954.8754.3655.41
02318中國平安s49.855049.449.7-0.35-0.6993.26千萬16.17億6.535.6050.0348.8247.36
02319蒙牛乳業s16.0616.1815.8815.96-0.16-0.9932.09千萬3.35億563.963.4916.2616.7717.78
02328中國財險s15.0415.3414.9415.34+0.22+1.4552.09千萬3.18億9.973.8515.5115.2515.01
02382舜宇光學科技s68.6568.6566.468.5-0.4-0.5817.09百萬4.80億25.960.7868.3266.6365.16
02628中國人壽s18.3618.4618.1618.26-0.2-1.0834.23千萬7.72億4.543.8918.8818.4016.61
02688新奧能源s64.3565.3563.764.4+0.05+0.0782.68百萬1.74億11.324.6663.2863.7763.30
02899紫金礦業s20.8520.8520.320.35-0.7-3.3253.75千萬7.69億15.762.0320.1519.7118.52
03328交通銀行s7.367.387.317.34-0.01-0.1361.80千萬1.32億5.955.597.427.357.13
03690美團-Ws119.4119.4115.8119-1.8-1.498.31千萬97.78億19.14N/A126.65132.47134.53
03968招商銀行s51.9552.150.951.35-0.55-1.061.84千萬9.43億8.534.2754.3353.3849.92
03988中國銀行s4.584.664.584.65+0.07+1.5282.22億10.28億5.815.624.654.624.58
06160百濟神州s148.3149.3145.6146.2-2.3-1.5492.82百萬4.14億N/AN/A152.84155.56149.49
06618京東健康s40.9542.3540.9541.85+0.35+0.8436.14百萬2.56億29.71N/A41.9241.4840.04
06690海爾智家s23.523.923.3523.75+0.15+0.6361.38千萬3.26億11.034.4323.1923.1423.16
06862海底撈國際s14.7615.0414.5614.66-0.1-0.6781.16千萬1.71億15.856.1314.9515.0015.77
09618京東集團-SWs124125.7121.8124.8+0.6+0.4831.60千萬19.82億8.483.11127.18128.75130.05
09633農夫山泉s40.1540.4539.1539.35-0.8-1.9936.04百萬2.40億34.322.0839.8739.4338.58
09868小鵬汽車-Ws69.271.0568.670.95+1.85+2.6772.58千萬18.04億N/AN/A73.0274.1976.26
09888百度集團-SWs85.186.4585.0585.9004.51百萬3.87億9.48N/A84.6284.7485.14
09901新東方-Ss40.9540.9539.840.05-0.35-0.8662.32百萬9.26千萬27.36N/A41.2339.1738.02
09961攜程集團-Ss466477.6462.6475.2+9.2+1.9742.38百萬11.29億17.120.49459.94466.15478.83
09988阿里巴巴-Ws104105.6102.3105.4+0.3+0.2858.12千萬84.65億14.261.85109.92112.00115.44
09999網易-Ss210210207.2208.8-1.2-0.5713.71百萬7.75億21.161.92208.88207.21191.10

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.