停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 21.38 | 22.08 | 21.18 | 21.98 | +1.06 | +5.067 | 8.99千萬 | 19.57億 | 11.85 | 2.28 | 20.55 | 18.81 | 17.41 |
| 00267 | 中信股份s | 11.92 | 12.02 | 11.86 | 11.89 | +0.07 | +0.592 | 1.77千萬 | 2.11億 | 5.29 | 5.45 | 11.70 | 11.60 | 12.02 |
| 00386 | 中國石油化工股份s | 4.51 | 4.63 | 4.51 | 4.58 | +0.09 | +2.004 | 1.85億 | 8.50億 | 15.35 | 4.83 | 4.57 | 4.77 | 5.12 |
| 00688 | 中國海外發展s | 11.68 | 11.97 | 11.68 | 11.87 | +0.32 | +2.771 | 3.30千萬 | 3.91億 | 9.20 | 4.21 | 11.98 | 12.60 | 13.49 |
| 00700 | 騰訊控股s | 504 | 504 | 493 | 496.6 | +12.6 | +2.603 | 2.13千萬 | 105.96億 | 18.03 | 1.07 | 499.01 | 519.28 | 544.26 |
| 00762 | 中國聯通s | 7.12 | 7.17 | 7.09 | 7.12 | +0.05 | +0.707 | 2.04千萬 | 1.45億 | 9.40 | 6.47 | 7.16 | 7.44 | 7.49 |
| 00857 | 中國石油股份s | 10.6 | 10.95 | 10.48 | 10.55 | -0.2 | -1.86 | 1.49億 | 15.96億 | 11.03 | 4.92 | 10.81 | 10.66 | 9.78 |
| 00883 | 中國海洋石油s | 27.32 | 27.82 | 26.44 | 26.96 | -1.04 | -3.714 | 3.10億 | 84.06億 | 9.43 | 4.75 | 29.05 | 28.60 | 26.07 |
| 00939 | 建設銀行s | 8.5 | 8.53 | 8.37 | 8.41 | +0.02 | +0.238 | 2.74億 | 23.15億 | 5.80 | 5.12 | 8.12 | 8.03 | 7.97 |
| 00941 | 中國移動s | 79.7 | 80.5 | 79.55 | 79.8 | +0.65 | +0.821 | 2.19千萬 | 17.58億 | 11.30 | 6.60 | 78.48 | 78.86 | 78.97 |
| 00981 | 中芯國際s | 52.75 | 53.65 | 51.9 | 52.85 | +2.15 | +4.241 | 6.27千萬 | 33.13億 | 79.16 | N/A | 54.31 | 58.33 | 66.12 |
| 00992 | 聯想集團s | 9.38 | 9.53 | 9.26 | 9.5 | +0.35 | +3.825 | 6.61千萬 | 6.23億 | 10.81 | 4.11 | 9.28 | 9.36 | 9.24 |
| 01024 | 快手－Ｗs | 46.8 | 46.98 | 45.88 | 46.2 | +1.08 | +2.394 | 4.30千萬 | 19.91億 | 9.54 | 2.49 | 49.47 | 54.84 | 65.03 |
| 01088 | 中國神華s | 46.32 | 47.46 | 45.8 | 46.3 | +0.18 | +0.39 | 1.42千萬 | 6.63億 | 15.24 | 4.80 | 47.66 | 47.32 | 44.72 |
| 01093 | 石藥集團s | 9.48 | 9.72 | 9.31 | 9.62 | +0.52 | +5.714 | 1.44億 | 13.84億 | 25.43 | 3.02 | 8.84 | 8.94 | 9.51 |
| 01109 | 華潤置地s | 28.98 | 29.56 | 28.76 | 29.16 | +0.52 | +1.816 | 1.45千萬 | 4.25億 | 7.35 | 4.44 | 28.68 | 29.62 | 30.26 |
| 01211 | 比亞迪股份s | 106.9 | 107.6 | 101.6 | 104.7 | -1.1 | -1.04 | 4.19千萬 | 43.45億 | 26.26 | 0.38 | 104.83 | 101.74 | 98.82 |
| 01288 | 農業銀行s | 5.62 | 5.65 | 5.53 | 5.58 | +0.01 | +0.18 | 1.11億 | 6.20億 | 6.40 | 4.95 | 5.39 | 5.30 | 5.37 |
| 01378 | 中國宏橋集團s | 35.9 | 36.62 | 35.56 | 36.36 | +1.6 | +4.603 | 4.38千萬 | 15.80億 | 13.70 | 4.54 | 34.51 | 36.48 | 36.47 |
| 01398 | 工商銀行s | 6.93 | 6.96 | 6.85 | 6.88 | +0.02 | +0.292 | 2.77億 | 19.12億 | 6.17 | 5.00 | 6.63 | 6.51 | 6.45 |
| 01658 | 郵儲銀行s | 5 | 5 | 4.9 | 4.93 | +0.02 | +0.407 | 2.84千萬 | 1.40億 | 6.10 | 4.90 | 4.92 | 4.93 | 5.02 |
| 01801 | 信達生物s | 86.9 | 91.6 | 86.45 | 90.9 | +6 | +7.067 | 2.38千萬 | 21.40億 | 168.40 | N/A | 83.13 | 83.02 | 83.74 |
| 01810 | 小米集團－Ｗs | 32.36 | 32.64 | 31.58 | 32.02 | +0.26 | +0.819 | 1.59億 | 50.82億 | 17.72 | N/A | 32.84 | 33.35 | 34.53 |
| 02015 | 理想汽車－Ｗs | 68.6 | 71.45 | 68.6 | 71.2 | +3.5 | +5.17 | 1.19千萬 | 8.36億 | 114.64 | N/A | 68.24 | 68.47 | 68.45 |
| 02020 | 安踏體育s | 78.2 | 79.15 | 76.55 | 78.05 | +2.35 | +3.104 | 2.03千萬 | 15.89億 | 14.35 | 3.14 | 76.14 | 77.64 | 79.86 |
| 02057 | 中通快遞－Ｗs | 195.2 | 196 | 192.7 | 193.7 | +5.2 | +2.759 | 2.31百萬 | 4.49億 | 15.29 | 2.77 | 192.44 | 188.54 | 184.70 |
| 02313 | 申洲國際s | 47.36 | 48.68 | 47.2 | 47.54 | +0.76 | +1.625 | 1.31千萬 | 6.24億 | 11.02 | 5.43 | 51.38 | 53.93 | 59.23 |
| 02318 | 中國平安s | 61 | 61.7 | 60.4 | 60.6 | +1.15 | +1.934 | 5.22千萬 | 31.77億 | 7.09 | 4.93 | 59.73 | 61.47 | 66.55 |
| 02328 | 中國財險s | 14.54 | 14.75 | 14.4 | 14.62 | +0.36 | +2.525 | 3.53千萬 | 5.14億 | 7.24 | 5.18 | 14.90 | 15.26 | 15.79 |
| 02382 | 舜宇光學科技s | 55.1 | 57.95 | 54.65 | 56.95 | +3.5 | +6.548 | 2.52千萬 | 14.30億 | 11.99 | 2.12 | 54.12 | 55.16 | 57.90 |
| 02423 | 貝殼－Ｗs | 38.9 | 39.42 | 38.46 | 38.7 | +0.8 | +2.111 | 1.05千萬 | 4.08億 | 38.63 | 1.85 | 40.03 | 41.81 | 44.83 |
| 02628 | 中國人壽s | 25.6 | 25.86 | 25.12 | 25.2 | +0.6 | +2.439 | 6.53千萬 | 16.57億 | 4.15 | 3.76 | 26.09 | 27.39 | 30.88 |
| 02899 | 紫金礦業s | 36.76 | 36.92 | 35.8 | 36.4 | +2.04 | +5.937 | 1.05億 | 38.21億 | 16.79 | 1.82 | 34.47 | 36.68 | 40.17 |
| 03328 | 交通銀行s | 7.08 | 7.15 | 7.04 | 7.12 | +0.08 | +1.136 | 2.49千萬 | 1.77億 | 5.90 | 5.06 | 6.94 | 6.87 | 6.83 |
| 03690 | 美團－Ｗs | 85 | 85.6 | 80.95 | 81.95 | -1 | -1.206 | 5.78千萬 | 47.57億 | N/A | N/A | 82.71 | 80.25 | 85.67 |
| 03968 | 招商銀行s | 49.7 | 49.86 | 49 | 49.12 | -0.16 | -0.325 | 1.97千萬 | 9.70億 | 7.74 | 4.55 | 48.81 | 49.09 | 48.54 |
| 03988 | 中國銀行s | 5 | 5.02 | 4.96 | 5.01 | +0.04 | +0.805 | 3.44億 | 17.18億 | 6.08 | 5.00 | 4.80 | 4.68 | 4.64 |
| 06160 | 百濟神州s | 179.3 | 186.6 | 177.3 | 185 | +13.4 | +7.809 | 7.34百萬 | 13.43億 | 117.45 | N/A | 170.00 | 173.56 | 191.70 |
| 06618 | 京東健康s | 48.4 | 49.16 | 48.04 | 48.64 | +1.58 | +3.357 | 5.45百萬 | 2.65億 | 25.72 | N/A | 48.41 | 49.18 | 55.92 |
| 06690 | 海爾智家s | 21.28 | 21.44 | 20.72 | 20.76 | +0.04 | +0.193 | 3.26千萬 | 6.83億 | 8.80 | 6.17 | 22.68 | 23.86 | 25.48 |
| 09618 | 京東集團－ＳＷs | 114.4 | 115.5 | 112.7 | 112.9 | -0.3 | -0.265 | 8.58百萬 | 9.74億 | 14.71 | 3.45 | 111.04 | 109.60 | 109.12 |
| 09633 | 農夫山泉s | 47.98 | 48.68 | 47.64 | 47.82 | +0.9 | +1.918 | 1.22千萬 | 5.87億 | 30.45 | 2.30 | 44.47 | 44.37 | 46.68 |
| 09660 | 地平線機器人－Ｗs | 6.83 | 6.99 | 6.77 | 6.91 | +0.29 | +4.381 | 1.14億 | 7.87億 | N/A | N/A | 7.01 | 7.27 | 8.03 |
| 09868 | 小鵬集團－Ｗs | 67 | 68.95 | 66.45 | 68.25 | +2.8 | +4.278 | 1.59千萬 | 10.76億 | N/A | N/A | 70.57 | 72.14 | 71.21 |
| 09888 | 百度集團－ＳＷs | 109.7 | 111.2 | 107.2 | 109.6 | +3.9 | +3.69 | 1.44千萬 | 15.82億 | 48.03 | N/A | 110.65 | 115.42 | 130.40 |
| 09961 | 攜程集團－Ｓs | 389 | 397.8 | 388.6 | 394 | +13.2 | +3.466 | 1.80百萬 | 7.08億 | 6.99 | N/A | 393.70 | 402.15 | 429.85 |
| 09987 | 百勝中國s | 388.2 | 390.4 | 381 | 383 | -2.4 | -0.623 | 1.01百萬 | 3.86億 | 19.54 | 2.05 | 400.32 | 408.28 | 409.89 |
| 09988 | 阿里巴巴－Ｗs | 123.3 | 124 | 121.5 | 122.7 | +3.7 | +3.109 | 6.78千萬 | 83.29億 | 16.60 | 1.59 | 123.53 | 127.91 | 145.08 |
| 09992 | 泡泡瑪特s | 149.3 | 150.2 | 144.2 | 145.3 | +1.7 | +1.184 | 3.80千萬 | 55.97億 | 13.59 | 1.83 | 174.80 | 191.73 | 214.50 |
| 09999 | 網易－Ｓs | 175.5 | 178.1 | 174.3 | 176.1 | +5.6 | +3.284 | 5.49百萬 | 9.66億 | 14.93 | 2.63 | 175.88 | 180.57 | 188.55 |
