停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 16.74 | 17.05 | 16.66 | 17.05 | +0.08 | +0.471 | 1.09千萬 | 1.84億 | 9.79 | 1.94 | 16.52 | 16.55 | 17.01 |
| 00267 | 中信股份s | 12.36 | 12.38 | 12.22 | 12.38 | +0.14 | +1.144 | 3.42百萬 | 4.21千萬 | 5.82 | 4.86 | 12.47 | 12.36 | 12.22 |
| 00291 | 華潤啤酒s | 26.72 | 26.72 | 26.12 | 26.56 | -0.16 | -0.599 | 5.70百萬 | 1.50億 | 17.10 | 3.11 | 27.09 | 26.53 | 26.62 |
| 00386 | 中國石油化工股份s | 5.37 | 5.44 | 5.37 | 5.44 | +0.07 | +1.304 | 2.70千萬 | 1.46億 | 12.66 | 5.73 | 5.42 | 5.32 | 4.88 |
| 00688 | 中國海外發展s | 14.31 | 14.32 | 14.12 | 14.29 | -0.02 | -0.14 | 3.22百萬 | 4.58千萬 | 9.41 | 4.20 | 14.47 | 14.11 | 13.26 |
| 00700 | 騰訊控股s | 530 | 535 | 527.5 | 533 | +1 | +0.188 | 7.22百萬 | 38.39億 | 23.94 | 0.84 | 550.45 | 577.73 | 598.15 |
| 00762 | 中國聯通s | 7.3 | 7.37 | 7.28 | 7.31 | +0.06 | +0.828 | 1.19千萬 | 8.70千萬 | 10.20 | 6.03 | 7.26 | 7.52 | 7.95 |
| 00857 | 中國石油股份s | 9.1 | 9.26 | 9.1 | 9.18 | +0.13 | +1.436 | 2.32千萬 | 2.13億 | 9.59 | 5.59 | 9.21 | 9.00 | 8.56 |
| 00883 | 中國海洋石油s | 24.2 | 25.52 | 24.2 | 25.14 | +0.9 | +3.713 | 3.98千萬 | 10.03億 | 8.15 | 5.57 | 24.26 | 23.78 | 22.17 |
| 00939 | 建設銀行s | 8.01 | 8.02 | 7.91 | 8.01 | +0.05 | +0.628 | 4.22千萬 | 3.37億 | 5.73 | 5.43 | 8.00 | 7.90 | 7.76 |
| 00941 | 中國移動s | 78.35 | 78.7 | 78.35 | 78.4 | +0.2 | +0.256 | 4.96百萬 | 3.90億 | 11.42 | 6.49 | 78.84 | 79.12 | 81.55 |
| 00981 | 中芯國際s | 70.45 | 70.65 | 69.25 | 69.9 | -0.45 | -0.64 | 7.35百萬 | 5.15億 | 145.44 | N/A | 69.62 | 73.01 | 71.99 |
| 00992 | 聯想集團s | 9.21 | 9.3 | 9.08 | 9.3 | +0.04 | +0.432 | 6.32千萬 | 5.80億 | 10.58 | 4.19 | 9.23 | 9.04 | 9.24 |
| 01024 | 快手－Ｗs | 68.45 | 68.65 | 66.6 | 68.4 | -0.05 | -0.073 | 1.10千萬 | 7.44億 | 18.06 | N/A | 70.79 | 75.14 | 72.00 |
| 01088 | 中國神華s | 42.92 | 43.6 | 42.82 | 43.56 | +0.64 | +1.491 | 1.68百萬 | 7.30千萬 | 13.04 | 5.62 | 43.12 | 42.52 | 40.85 |
| 01093 | 石藥集團s | 10.19 | 10.25 | 9.97 | 10.25 | +0.14 | +1.385 | 1.53千萬 | 1.56億 | 26.14 | 2.54 | 10.01 | 9.94 | 9.08 |
| 01109 | 華潤置地s | 30.64 | 31.14 | 30.64 | 30.94 | -0.02 | -0.065 | 3.01百萬 | 9.33千萬 | 8.11 | 4.55 | 31.57 | 30.45 | 29.25 |
| 01211 | 比亞迪股份s | 97 | 97.9 | 95.65 | 97.8 | +0.05 | +0.051 | 8.73百萬 | 8.46億 | 19.94 | 1.48 | 94.62 | 96.59 | 96.64 |
| 01288 | 農業銀行s | 5.41 | 5.46 | 5.34 | 5.39 | -0.02 | -0.37 | 3.69千萬 | 1.99億 | 6.75 | 4.89 | 5.47 | 5.46 | 5.55 |
| 01378 | 中國宏橋集團s | 35.5 | 36.94 | 35.3 | 36.6 | +1.38 | +3.918 | 9.47百萬 | 3.46億 | 14.58 | 4.40 | 35.85 | 36.35 | 34.50 |
| 01398 | 工商銀行s | 6.41 | 6.48 | 6.36 | 6.4 | -0.01 | -0.156 | 5.34千萬 | 3.43億 | 6.11 | 5.25 | 6.47 | 6.41 | 6.28 |
| 01658 | 郵儲銀行s | 5.11 | 5.11 | 5.04 | 5.11 | +0.02 | +0.393 | 2.57千萬 | 1.30億 | 5.95 | 5.52 | 5.17 | 5.12 | 5.18 |
| 01801 | 信達生物s | 88.95 | 89.9 | 87.7 | 89.1 | +0.5 | +0.564 | 3.53百萬 | 3.13億 | N/A | N/A | 85.03 | 83.58 | 84.24 |
| 01810 | 小米集團－Ｗs | 36.84 | 36.86 | 35.48 | 36.66 | -0.18 | -0.489 | 4.02千萬 | 14.50億 | 36.17 | N/A | 35.66 | 35.66 | 38.14 |
| 02015 | 理想汽車－Ｗs | 71.9 | 72.25 | 69.9 | 72.1 | -0.2 | -0.277 | 2.71百萬 | 1.93億 | 16.82 | N/A | 71.24 | 68.31 | 66.84 |
| 02020 | 安踏體育s | 84.5 | 84.75 | 83.65 | 84.1 | -0.15 | -0.178 | 1.41百萬 | 1.19億 | 14.24 | 2.81 | 81.99 | 80.21 | 80.98 |
| 02057 | 中通快遞－Ｗs | 191.9 | 193.4 | 188.2 | 193.4 | +1.5 | +0.782 | 24.15萬 | 4.65千萬 | 16.60 | 2.81 | 187.29 | 179.60 | 172.21 |
| 02313 | 申洲國際s | 64 | 64 | 62.55 | 63.55 | +0.7 | +1.114 | 92.29萬 | 5.83千萬 | 14.39 | 3.98 | 63.37 | 62.77 | 62.55 |
| 02318 | 中國平安s | 70.35 | 70.85 | 69.7 | 70.65 | +0.3 | +0.426 | 1.12千萬 | 7.90億 | 9.28 | 3.94 | 71.60 | 70.64 | 67.82 |
| 02319 | 蒙牛乳業s | 16.8 | 17.02 | 16.7 | 16.95 | +0.08 | +0.474 | 5.37百萬 | 9.07千萬 | 598.94 | 3.28 | 17.12 | 16.58 | 15.65 |
| 02328 | 中國財險s | 16.57 | 16.79 | 16.53 | 16.66 | +0.09 | +0.543 | 7.21百萬 | 1.20億 | 10.83 | 3.55 | 16.26 | 16.12 | 16.45 |
| 02382 | 舜宇光學科技s | 57.2 | 57.85 | 56.2 | 57.85 | +0.7 | +1.225 | 2.64百萬 | 1.51億 | 21.92 | 0.92 | 58.81 | 60.85 | 64.00 |
| 02628 | 中國人壽s | 33.06 | 33.78 | 32.82 | 33.72 | +0.64 | +1.935 | 8.91百萬 | 2.99億 | 8.38 | 2.11 | 34.33 | 33.92 | 31.17 |
| 02899 | 紫金礦業s | 41.86 | 43.56 | 41.68 | 43.52 | +1.94 | +4.666 | 3.03千萬 | 12.99億 | 33.70 | 0.95 | 41.90 | 41.91 | 38.30 |
| 03328 | 交通銀行s | 6.9 | 6.96 | 6.82 | 6.9 | -0.01 | -0.145 | 2.94百萬 | 2.02千萬 | 5.59 | 5.94 | 6.90 | 6.77 | 6.70 |
| 03690 | 美團－Ｗs | 81.65 | 82.4 | 79.25 | 82.05 | -0.1 | -0.122 | 2.36千萬 | 19.17億 | 13.20 | N/A | 88.83 | 93.01 | 98.31 |
| 03968 | 招商銀行s | 48.88 | 49.14 | 48.7 | 48.9 | +0.1 | +0.205 | 3.35百萬 | 1.64億 | 8.12 | 4.48 | 48.81 | 47.98 | 49.74 |
| 03988 | 中國銀行s | 4.65 | 4.67 | 4.6 | 4.66 | +0.01 | +0.215 | 5.31千萬 | 2.47億 | 5.82 | 5.61 | 4.68 | 4.62 | 4.51 |
| 06160 | 百濟神州s | 212 | 214 | 203.2 | 205.8 | -2.8 | -1.342 | 89.51萬 | 1.84億 | N/A | N/A | 209.30 | 206.26 | 197.65 |
| 06618 | 京東健康s | 60.9 | 61.25 | 59.55 | 60.65 | +0.35 | +0.58 | 1.09百萬 | 6.59千萬 | 43.06 | N/A | 60.45 | 62.41 | 61.24 |
| 06690 | 海爾智家s | 27.3 | 27.56 | 27.12 | 27.56 | +0.5 | +1.848 | 2.47百萬 | 6.77千萬 | 12.80 | 3.81 | 27.08 | 26.57 | 26.23 |
| 09618 | 京東集團－ＳＷs | 105.5 | 106.3 | 103.2 | 105.9 | -0.5 | -0.47 | 9.12百萬 | 9.54億 | 7.20 | 3.67 | 108.17 | 110.95 | 112.78 |
| 09633 | 農夫山泉s | 47.56 | 48.24 | 47.22 | 48.24 | +0.9 | +1.901 | 1.04百萬 | 4.95千萬 | 42.08 | 1.70 | 48.42 | 48.87 | 48.12 |
| 09868 | 小鵬汽車－Ｗs | 69.45 | 69.65 | 67.85 | 69.65 | +0.3 | +0.433 | 2.57百萬 | 1.77億 | N/A | N/A | 68.51 | 71.50 | 75.18 |
| 09888 | 百度集團－ＳＷs | 133.8 | 137.6 | 133.5 | 137.6 | +1.8 | +1.325 | 8.67百萬 | 11.78億 | 15.19 | N/A | 140.07 | 147.28 | 137.22 |
| 09961 | 攜程集團－Ｓs | 421 | 424.2 | 415.6 | 419.8 | 0 | 0 | 3.36百萬 | 14.06億 | 15.13 | 0.56 | 445.76 | 465.81 | 521.33 |
| 09987 | 百勝中國s | 434.6 | 434.6 | 417 | 417 | -20 | -4.577 | 32.19萬 | 1.37億 | 21.28 | 1.89 | 428.28 | 406.94 | 385.78 |
| 09988 | 阿里巴巴－Ｗs | 152.6 | 154.9 | 150.5 | 154.7 | -0.7 | -0.45 | 2.92千萬 | 44.61億 | 20.93 | 1.26 | 158.23 | 162.65 | 155.70 |
| 09992 | 泡泡瑪特s | 247.4 | 255 | 246.2 | 251.2 | +3.8 | +1.536 | 2.68百萬 | 6.75億 | 100.25 | 0.35 | 248.72 | 232.54 | 210.22 |
| 09999 | 網易－Ｓs | 189.1 | 190 | 184.5 | 187.3 | +1.6 | +0.862 | 1.95百萬 | 3.63億 | 15.88 | 2.47 | 191.06 | 199.38 | 209.97 |
