停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 17 | 17.7 | 16.8 | 17.6 | +0.6 | +3.529 | 1.17億 | 20.26億 | 10.10 | 1.88 | 16.44 | 16.44 | 17.49 |
| 00267 | 中信股份s | 10.8 | 11.12 | 10.8 | 11.08 | +0.22 | +2.026 | 2.21千萬 | 2.44億 | 5.21 | 5.43 | 10.91 | 11.08 | 10.39 |
| 00291 | 華潤啤酒s | 26.45 | 26.8 | 25.95 | 26.7 | +0.35 | +1.328 | 1.39千萬 | 3.69億 | 17.19 | 3.10 | 25.88 | 25.13 | 25.82 |
| 00386 | 中國石油化工股份s | 4.18 | 4.25 | 4.17 | 4.23 | +0.05 | +1.196 | 1.35億 | 5.72億 | 9.85 | 7.37 | 4.16 | 4.14 | 4.13 |
| 00688 | 中國海外發展s | 13.36 | 14.2 | 13.26 | 13.98 | +0.62 | +4.641 | 4.63千萬 | 6.41億 | 9.20 | 4.29 | 13.66 | 13.66 | 13.48 |
| 00700 | 騰訊控股s | 497.6 | 499.6 | 494.2 | 496.6 | -1 | -0.201 | 1.40千萬 | 69.66億 | 22.30 | 0.91 | 502.90 | 505.48 | 506.31 |
| 00762 | 中國聯通s | 9.12 | 9.19 | 9.03 | 9.1 | -0.02 | -0.219 | 4.81千萬 | 4.38億 | 12.70 | 4.84 | 9.25 | 9.32 | 9.24 |
| 00857 | 中國石油股份s | 6.93 | 7.03 | 6.93 | 7.01 | +0.1 | +1.447 | 8.13千萬 | 5.69億 | 7.33 | 7.32 | 6.84 | 6.90 | 6.61 |
| 00883 | 中國海洋石油s | 18.24 | 18.42 | 18.16 | 18.34 | +0.18 | +0.991 | 5.27千萬 | 9.67億 | 5.95 | 7.63 | 18.07 | 18.13 | 17.84 |
| 00939 | 建設銀行s | 8.22 | 8.5 | 8.2 | 8.48 | +0.26 | +3.163 | 5.70億 | 47.88億 | 6.07 | 5.13 | 8.17 | 7.96 | 7.35 |
| 00941 | 中國移動s | 86.05 | 86.4 | 85.7 | 86.15 | +0.1 | +0.116 | 9.95百萬 | 8.57億 | 12.55 | 5.91 | 86.37 | 86.64 | 86.38 |
| 00981 | 中芯國際s | 44.75 | 45.4 | 44.5 | 44.95 | +0.3 | +0.672 | 3.98千萬 | 17.92億 | 93.53 | N/A | 44.44 | 42.48 | 42.63 |
| 00992 | 聯想集團s | 9.53 | 9.76 | 9.53 | 9.57 | -0.03 | -0.313 | 4.15千萬 | 3.98億 | 10.89 | 4.08 | 9.55 | 9.36 | 9.38 |
| 01024 | 快手－Ｗs | 65 | 65.1 | 63.35 | 64.45 | -0.3 | -0.463 | 2.46千萬 | 15.80億 | 17.01 | N/A | 63.09 | 60.73 | 56.09 |
| 01088 | 中國神華s | 30.7 | 30.85 | 30.65 | 30.8 | +0.1 | +0.326 | 6.50百萬 | 2.00億 | 9.22 | 7.95 | 30.77 | 32.64 | 32.37 |
| 01093 | 石藥集團s | 8 | 8.26 | 8 | 8.05 | -0.04 | -0.494 | 7.37千萬 | 5.96億 | 20.53 | 3.23 | 7.95 | 8.07 | 7.32 |
| 01109 | 華潤置地s | 28.9 | 30.6 | 28.65 | 30.1 | +1.4 | +4.878 | 3.65千萬 | 10.88億 | 7.89 | 4.68 | 27.79 | 27.47 | 26.49 |
| 01211 | 比亞迪股份s | 121.3 | 121.3 | 116.8 | 119.5 | -1.8 | -1.484 | 3.59千萬 | 42.57億 | 24.36 | 1.21 | 122.42 | 125.63 | 131.38 |
| 01288 | 農業銀行s | 5.44 | 5.59 | 5.43 | 5.59 | +0.14 | +2.569 | 1.47億 | 8.12億 | 7.00 | 4.72 | 5.66 | 5.63 | 5.27 |
| 01398 | 工商銀行s | 6.13 | 6.29 | 6.1 | 6.27 | +0.17 | +2.787 | 2.81億 | 17.48億 | 5.99 | 5.35 | 6.22 | 6.21 | 5.87 |
| 01519 | 極兔速遞－Ｗs | 8.5 | 9.14 | 8.39 | 9.03 | +0.64 | +7.628 | 1.26億 | 11.15億 | 100.78 | N/A | 7.56 | 7.14 | 6.76 |
| 01658 | 郵儲銀行s | 5.72 | 5.9 | 5.72 | 5.86 | +0.1 | +1.736 | 3.19千萬 | 1.87億 | 6.82 | 4.82 | 5.63 | 5.53 | 5.22 |
| 01810 | 小米集團－Ｗs | 57.5 | 57.75 | 56.7 | 56.9 | -0.5 | -0.871 | 9.63千萬 | 54.98億 | 56.14 | N/A | 58.18 | 56.17 | 53.62 |
| 02015 | 理想汽車－Ｗs | 106.4 | 109.8 | 105.6 | 107.1 | +1.6 | +1.517 | 1.14千萬 | 12.32億 | 24.99 | N/A | 106.63 | 107.39 | 108.87 |
| 02020 | 安踏體育s | 90.1 | 91 | 89 | 90.7 | +0.6 | +0.666 | 1.18千萬 | 10.61億 | 15.36 | 2.60 | 92.33 | 92.74 | 93.54 |
| 02057 | 中通快遞－Ｗs | 138.7 | 149 | 138.7 | 148.8 | +10.2 | +7.359 | 5.60百萬 | 8.20億 | 12.77 | 3.65 | 140.90 | 139.04 | 140.40 |
| 02313 | 申洲國際s | 58 | 58 | 56.65 | 57.05 | -0.5 | -0.869 | 6.07百萬 | 3.48億 | 12.92 | 4.44 | 56.17 | 54.74 | 55.69 |
| 02318 | 中國平安s | 49.5 | 51.75 | 49.2 | 51.65 | +2.15 | +4.343 | 8.17千萬 | 41.81億 | 6.79 | 5.39 | 50.33 | 49.24 | 47.65 |
| 02319 | 蒙牛乳業s | 15.76 | 15.98 | 15.68 | 15.92 | +0.12 | +0.759 | 2.11千萬 | 3.35億 | 562.54 | 3.50 | 16.12 | 16.43 | 17.58 |
| 02328 | 中國財險s | 14.76 | 15.26 | 14.7 | 15.12 | +0.34 | +2.3 | 2.87千萬 | 4.32億 | 9.83 | 3.91 | 15.29 | 15.22 | 15.07 |
| 02382 | 舜宇光學科技s | 73.6 | 76.15 | 72.8 | 75.45 | +4.35 | +6.118 | 1.77千萬 | 13.27億 | 28.59 | 0.71 | 69.96 | 67.72 | 65.64 |
| 02628 | 中國人壽s | 18 | 18.8 | 18 | 18.58 | +0.52 | +2.879 | 7.83千萬 | 14.46億 | 4.62 | 3.83 | 18.60 | 18.56 | 16.88 |
| 02688 | 新奧能源s | 64.4 | 64.4 | 63.3 | 63.4 | -0.55 | -0.86 | 2.12百萬 | 1.35億 | 11.14 | 4.73 | 63.49 | 63.70 | 63.43 |
| 02899 | 紫金礦業s | 20 | 20.05 | 19.7 | 19.8 | -0.2 | -1 | 4.75千萬 | 9.43億 | 15.33 | 2.09 | 20.40 | 19.96 | 18.70 |
| 03328 | 交通銀行s | 7.3 | 7.51 | 7.3 | 7.49 | +0.15 | +2.044 | 3.63千萬 | 2.71億 | 6.07 | 5.47 | 7.40 | 7.37 | 7.16 |
| 03690 | 美團－Ｗs | 118 | 120.5 | 117.5 | 118.6 | -0.6 | -0.503 | 4.69千萬 | 55.69億 | 19.08 | N/A | 123.33 | 128.64 | 134.07 |
| 03968 | 招商銀行s | 51 | 52.5 | 51 | 52.2 | +0.95 | +1.854 | 1.66千萬 | 8.62億 | 8.67 | 4.20 | 53.32 | 53.42 | 50.36 |
| 03988 | 中國銀行s | 4.66 | 4.73 | 4.64 | 4.71 | +0.06 | +1.29 | 2.47億 | 11.62億 | 5.89 | 5.55 | 4.65 | 4.63 | 4.60 |
| 06160 | 百濟神州s | 153.8 | 155.9 | 152 | 152.8 | +2.4 | +1.596 | 4.83百萬 | 7.42億 | N/A | N/A | 149.69 | 154.01 | 149.53 |
| 06618 | 京東健康s | 43.9 | 44.6 | 42.6 | 42.7 | -0.95 | -2.176 | 6.56百萬 | 2.84億 | 30.32 | N/A | 42.61 | 41.82 | 40.47 |
| 06690 | 海爾智家s | 23.55 | 23.8 | 23.3 | 23.65 | +0.3 | +1.285 | 1.69千萬 | 3.99億 | 10.99 | 4.45 | 23.31 | 23.16 | 23.23 |
| 06862 | 海底撈國際s | 14.66 | 14.66 | 14.24 | 14.42 | -0.12 | -0.825 | 2.40千萬 | 3.45億 | 15.59 | 6.23 | 14.86 | 14.85 | 15.58 |
| 09618 | 京東集團－ＳＷs | 124 | 124.3 | 122 | 123.6 | -1.7 | -1.357 | 1.58千萬 | 19.46億 | 8.40 | 3.14 | 126.72 | 127.59 | 130.09 |
| 09633 | 農夫山泉s | 38.75 | 39.3 | 38.3 | 39.15 | +0.5 | +1.294 | 5.41百萬 | 2.10億 | 34.15 | 2.10 | 39.83 | 39.41 | 38.73 |
| 09868 | 小鵬汽車－Ｗs | 69.25 | 69.5 | 67.6 | 67.7 | -1.8 | -2.59 | 2.33千萬 | 15.88億 | N/A | N/A | 71.09 | 72.61 | 75.74 |
| 09888 | 百度集團－ＳＷs | 87.25 | 87.45 | 86.15 | 86.9 | -1.05 | -1.194 | 6.08百萬 | 5.28億 | 9.59 | N/A | 85.73 | 85.01 | 85.24 |
| 09901 | 新東方－Ｓs | 41.25 | 41.95 | 41.15 | 41.6 | -0.25 | -0.597 | 4.67百萬 | 1.94億 | 28.42 | N/A | 41.46 | 39.74 | 38.34 |
| 09961 | 攜程集團－Ｓs | 477.4 | 488 | 475.8 | 484.8 | +6.2 | +1.295 | 2.06百萬 | 10.00億 | 17.47 | 0.48 | 468.22 | 464.98 | 480.71 |
| 09988 | 阿里巴巴－Ｗs | 102 | 103.8 | 101.8 | 103.2 | +0.3 | +0.292 | 9.89千萬 | 101.35億 | 13.96 | 1.89 | 107.33 | 110.03 | 114.93 |
| 09999 | 網易－Ｓs | 201.6 | 205 | 200.2 | 202.8 | -3 | -1.458 | 4.57百萬 | 9.27億 | 20.55 | 1.98 | 208.54 | 207.32 | 193.72 |
