停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 16.83 | 17.05 | 16.57 | 16.96 | +0.17 | +1.012 | 4.58千萬 | 7.74億 | 9.74 | 1.95 | 17.23 | 17.12 | 17.81 |
| 00267 | 中信股份s | 11.9 | 12.01 | 11.75 | 11.95 | +0.05 | +0.42 | 2.22千萬 | 2.65億 | 5.62 | 5.04 | 12.08 | 12.17 | 12.09 |
| 00291 | 華潤啤酒s | 27.1 | 27.5 | 27.02 | 27.38 | +0.28 | +1.033 | 6.47百萬 | 1.77億 | 17.62 | 3.02 | 26.87 | 27.22 | 27.19 |
| 00386 | 中國石油化工股份s | 4.59 | 4.59 | 4.5 | 4.53 | -0.07 | -1.522 | 1.69億 | 7.65億 | 10.54 | 6.88 | 4.43 | 4.45 | 4.33 |
| 00688 | 中國海外發展s | 12.16 | 12.16 | 11.96 | 12.03 | -0.03 | -0.249 | 1.86千萬 | 2.25億 | 7.92 | 4.99 | 12.45 | 12.98 | 13.36 |
| 00700 | 騰訊控股s | 610 | 617.5 | 607 | 614 | +9 | +1.488 | 1.78千萬 | 108.99億 | 27.57 | 0.73 | 605.15 | 610.65 | 624.87 |
| 00762 | 中國聯通s | 8.39 | 8.5 | 8.36 | 8.41 | +0.03 | +0.358 | 5.20千萬 | 4.38億 | 11.74 | 5.24 | 8.55 | 8.81 | 9.14 |
| 00857 | 中國石油股份s | 8.13 | 8.14 | 8.02 | 8.09 | -0.01 | -0.123 | 8.88千萬 | 7.16億 | 8.45 | 6.34 | 8.23 | 8.49 | 8.31 |
| 00883 | 中國海洋石油s | 20.48 | 20.5 | 20.2 | 20.38 | +0.02 | +0.098 | 4.59千萬 | 9.34億 | 6.61 | 6.87 | 20.72 | 21.11 | 20.77 |
| 00939 | 建設銀行s | 7.59 | 7.59 | 7.49 | 7.49 | -0.03 | -0.399 | 6.24億 | 46.78億 | 5.36 | 5.81 | 7.54 | 7.83 | 7.90 |
| 00941 | 中國移動s | 84.2 | 84.8 | 83.6 | 83.9 | -0.15 | -0.178 | 2.97千萬 | 24.92億 | 12.22 | 6.07 | 85.18 | 86.25 | 86.21 |
| 00981 | 中芯國際s | 65.45 | 66.15 | 64.8 | 65.05 | +0.35 | +0.541 | 3.92千萬 | 25.61億 | 135.35 | N/A | 66.69 | 67.69 | 71.93 |
| 00992 | 聯想集團s | 9.4 | 9.41 | 9.23 | 9.28 | -0.12 | -1.277 | 1.12億 | 10.38億 | 10.56 | 4.20 | 9.61 | 9.71 | 10.52 |
| 01024 | 快手－Ｗs | 66.2 | 66.6 | 65.4 | 66.3 | +0.95 | +1.454 | 2.11千萬 | 13.96億 | 17.50 | N/A | 66.17 | 67.36 | 70.17 |
| 01088 | 中國神華s | 39.38 | 39.78 | 39.1 | 39.68 | +0.34 | +0.864 | 1.18千萬 | 4.65億 | 11.88 | 6.17 | 38.96 | 39.61 | 40.60 |
| 01093 | 石藥集團s | 8 | 8.38 | 7.99 | 8.2 | +0.19 | +2.372 | 2.00億 | 16.41億 | 20.91 | 3.17 | 7.67 | 7.73 | 7.94 |
| 01109 | 華潤置地s | 27.14 | 27.6 | 26.7 | 27.38 | +0.26 | +0.959 | 2.39千萬 | 6.51億 | 7.18 | 5.15 | 27.90 | 29.07 | 29.18 |
| 01211 | 比亞迪股份s | 94.3 | 94.45 | 93.25 | 93.7 | -0.2 | -0.213 | 2.01千萬 | 18.86億 | 19.10 | 1.54 | 96.43 | 97.08 | 99.83 |
| 01288 | 農業銀行s | 5.5 | 5.51 | 5.4 | 5.49 | -0.01 | -0.182 | 2.19億 | 11.97億 | 6.87 | 4.80 | 5.56 | 5.68 | 5.81 |
| 01378 | 中國宏橋集團s | 32.02 | 32.2 | 30.94 | 31.7 | +0.2 | +0.635 | 5.62千萬 | 17.77億 | 12.62 | 5.08 | 31.77 | 31.65 | 30.17 |
| 01398 | 工商銀行s | 6.14 | 6.17 | 6.09 | 6.12 | 0 | 0 | 2.07億 | 12.69億 | 5.84 | 5.49 | 6.09 | 6.25 | 6.20 |
| 01658 | 郵儲銀行s | 5.23 | 5.3 | 5.22 | 5.3 | +0.08 | +1.533 | 4.69千萬 | 2.48億 | 6.17 | 5.33 | 5.23 | 5.34 | 5.47 |
| 01801 | 信達生物s | 81.9 | 84.4 | 80.8 | 83.25 | +1.7 | +2.085 | 1.30千萬 | 10.85億 | N/A | N/A | 83.06 | 88.38 | 87.88 |
| 01810 | 小米集團－Ｗs | 40.44 | 40.64 | 39.9 | 40.54 | +0.34 | +0.846 | 1.09億 | 43.85億 | 40.00 | N/A | 41.55 | 41.13 | 43.11 |
| 02015 | 理想汽車－Ｗs | 63.15 | 65.5 | 63.1 | 65.45 | +2.4 | +3.806 | 2.61千萬 | 16.97億 | 15.27 | N/A | 65.97 | 68.42 | 76.04 |
| 02020 | 安踏體育s | 82.4 | 82.7 | 80.9 | 81.5 | -0.5 | -0.61 | 5.30百萬 | 4.32億 | 13.80 | 2.90 | 81.54 | 82.92 | 83.38 |
| 02057 | 中通快遞－Ｗs | 166.2 | 166.8 | 164.7 | 166.7 | +1.5 | +0.908 | 1.27百萬 | 2.11億 | 14.31 | 3.26 | 164.24 | 162.35 | 153.07 |
| 02313 | 申洲國際s | 62.85 | 62.85 | 60.4 | 60.95 | -2 | -3.177 | 8.04百萬 | 4.90億 | 13.80 | 4.15 | 62.00 | 65.21 | 66.30 |
| 02318 | 中國平安s | 65.8 | 65.8 | 64.6 | 65.45 | +0.25 | +0.383 | 2.67千萬 | 17.41億 | 8.60 | 4.25 | 63.38 | 60.36 | 58.18 |
| 02319 | 蒙牛乳業s | 15.24 | 15.36 | 15.16 | 15.34 | +0.1 | +0.656 | 2.41千萬 | 3.69億 | 542.05 | 3.63 | 14.75 | 14.79 | 14.63 |
| 02328 | 中國財險s | 16.71 | 16.71 | 16.43 | 16.66 | +0.16 | +0.97 | 3.53千萬 | 5.86億 | 10.83 | 3.55 | 16.78 | 17.17 | 18.12 |
| 02382 | 舜宇光學科技s | 65.5 | 65.85 | 64.65 | 65 | -0.35 | -0.536 | 7.97百萬 | 5.19億 | 24.63 | 0.82 | 66.77 | 66.35 | 70.87 |
| 02628 | 中國人壽s | 28.74 | 28.9 | 28.32 | 28.8 | +0.34 | +1.195 | 3.78千萬 | 10.85億 | 7.16 | 2.47 | 27.90 | 27.42 | 26.02 |
| 02899 | 紫金礦業s | 32.86 | 33.6 | 32.44 | 33.6 | +0.4 | +1.205 | 4.79千萬 | 15.94億 | 26.02 | 1.23 | 33.45 | 32.65 | 32.40 |
| 03328 | 交通銀行s | 6.54 | 6.54 | 6.48 | 6.51 | +0.01 | +0.154 | 3.80千萬 | 2.47億 | 5.28 | 6.30 | 6.83 | 7.00 | 6.98 |
| 03690 | 美團－Ｗs | 102.2 | 104.5 | 101.7 | 102.7 | +1.3 | +1.282 | 5.07千萬 | 52.26億 | 16.52 | N/A | 100.66 | 100.12 | 100.01 |
| 03968 | 招商銀行s | 51.05 | 51.3 | 50.5 | 51.05 | +0.45 | +0.889 | 1.46千萬 | 7.46億 | 8.48 | 4.29 | 50.81 | 51.64 | 50.74 |
| 03988 | 中國銀行s | 4.38 | 4.42 | 4.38 | 4.42 | +0.04 | +0.913 | 2.06億 | 9.09億 | 5.52 | 5.91 | 4.39 | 4.52 | 4.50 |
| 06160 | 百濟神州s | 184.3 | 186.2 | 182.7 | 185.1 | +0.8 | +0.434 | 3.35百萬 | 6.21億 | N/A | N/A | 187.15 | 194.96 | 195.51 |
| 06618 | 京東健康s | 57 | 58.2 | 56.35 | 57.5 | +1.2 | +2.131 | 1.09千萬 | 6.26億 | 40.83 | N/A | 58.03 | 59.76 | 61.79 |
| 06690 | 海爾智家s | 26.5 | 26.5 | 26.1 | 26.26 | -0.18 | -0.681 | 1.40千萬 | 3.68億 | 12.20 | 4.00 | 26.34 | 26.52 | 25.78 |
| 09618 | 京東集團－ＳＷs | 113 | 113.1 | 111.1 | 111.3 | -0.9 | -0.802 | 1.26千萬 | 14.06億 | 7.57 | 3.49 | 113.60 | 114.50 | 120.46 |
| 09633 | 農夫山泉s | 46.78 | 47.88 | 46.52 | 47.5 | +1.72 | +3.757 | 7.56百萬 | 3.59億 | 41.43 | 1.73 | 46.22 | 47.83 | 51.10 |
| 09868 | 小鵬汽車－Ｗs | 73 | 77.25 | 72.35 | 76.65 | +5.45 | +7.655 | 3.27千萬 | 24.73億 | N/A | N/A | 74.80 | 77.57 | 84.01 |
| 09888 | 百度集團－ＳＷs | 118 | 120.3 | 117.4 | 118.8 | +1.2 | +1.02 | 1.42千萬 | 16.94億 | 13.12 | N/A | 121.09 | 118.20 | 118.86 |
| 09961 | 攜程集團－Ｓs | 558 | 560.5 | 548.5 | 560 | +1.5 | +0.269 | 3.83百萬 | 21.35億 | 20.18 | 0.42 | 551.00 | 546.98 | 552.25 |
| 09987 | 百勝中國s | 373 | 376.8 | 372.6 | 375.2 | +2.2 | +0.59 | 87.77萬 | 3.29億 | 20.58 | 1.49 | 368.78 | 370.98 | 358.09 |
| 09988 | 阿里巴巴－Ｗs | 145 | 146.7 | 144.2 | 145.3 | +1.2 | +0.833 | 7.04千萬 | 102.38億 | 19.66 | 1.34 | 149.04 | 151.73 | 157.41 |
| 09992 | 泡泡瑪特s | 192.7 | 193.4 | 190 | 192.9 | -0.3 | -0.155 | 8.28百萬 | 15.89億 | 76.98 | 0.46 | 193.03 | 203.12 | 221.18 |
| 09999 | 網易－Ｓs | 214.6 | 216.8 | 212.6 | 214.4 | +2.8 | +1.323 | 6.21百萬 | 13.33億 | 21.73 | 1.87 | 213.20 | 215.50 | 220.36 |
