停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 17.05 | 17.14 | 16.81 | 16.9 | -0.26 | -1.515 | 6.38千萬 | 10.81億 | 9.70 | 1.95 | 16.91 | 17.24 | 18.22 |
| 00267 | 中信股份s | 12.26 | 12.41 | 12.21 | 12.33 | -0.04 | -0.323 | 1.60千萬 | 1.98億 | 5.79 | 4.88 | 12.21 | 12.40 | 11.88 |
| 00291 | 華潤啤酒s | 28.04 | 28.04 | 27.22 | 27.32 | -0.78 | -2.776 | 7.26百萬 | 1.99億 | 17.59 | 3.03 | 27.69 | 27.83 | 27.19 |
| 00386 | 中國石油化工股份s | 4.49 | 4.57 | 4.49 | 4.51 | -0.04 | -0.879 | 1.05億 | 4.75億 | 10.50 | 6.91 | 4.46 | 4.44 | 4.24 |
| 00688 | 中國海外發展s | 13.22 | 13.32 | 13.06 | 13.08 | -0.18 | -1.357 | 1.60千萬 | 2.10億 | 8.61 | 4.59 | 13.60 | 13.52 | 13.69 |
| 00700 | 騰訊控股s | 616 | 616 | 608.5 | 611 | -6 | -0.972 | 1.10千萬 | 67.23億 | 27.44 | 0.74 | 617.05 | 629.23 | 637.80 |
| 00762 | 中國聯通s | 9.12 | 9.15 | 8.96 | 9.01 | -0.11 | -1.206 | 2.67千萬 | 2.41億 | 12.58 | 4.89 | 9.14 | 9.40 | 9.22 |
| 00857 | 中國石油股份s | 8.85 | 8.87 | 8.75 | 8.78 | -0.07 | -0.791 | 5.44千萬 | 4.79億 | 9.18 | 5.84 | 8.76 | 8.78 | 8.03 |
| 00883 | 中國海洋石油s | 21.86 | 21.94 | 21.68 | 21.7 | -0.14 | -0.641 | 2.92千萬 | 6.37億 | 7.03 | 6.45 | 21.45 | 21.78 | 20.29 |
| 00939 | 建設銀行s | 7.97 | 7.97 | 7.82 | 7.84 | -0.32 | -3.922 | 2.41億 | 19.01億 | 5.61 | 5.55 | 8.15 | 8.20 | 7.84 |
| 00941 | 中國移動s | 87.8 | 87.8 | 86.75 | 86.85 | -0.95 | -1.082 | 1.14千萬 | 9.91億 | 12.65 | 5.86 | 87.17 | 87.32 | 86.03 |
| 00981 | 中芯國際s | 68.15 | 69.25 | 66.85 | 67.2 | -1.45 | -2.112 | 3.56千萬 | 24.14億 | 139.83 | N/A | 68.96 | 71.58 | 75.26 |
| 00992 | 聯想集團s | 9.86 | 9.91 | 9.75 | 9.85 | -0.1 | -1.005 | 8.12千萬 | 7.97億 | 11.21 | 3.96 | 9.76 | 10.18 | 11.03 |
| 01024 | 快手－Ｗs | 68 | 69.6 | 67.1 | 67.4 | -1.55 | -2.248 | 2.92千萬 | 19.79億 | 17.79 | N/A | 67.77 | 67.93 | 73.90 |
| 01088 | 中國神華s | 40.2 | 41 | 40.2 | 40.64 | +0.06 | +0.148 | 9.27百萬 | 3.77億 | 12.16 | 6.03 | 40.12 | 41.20 | 40.19 |
| 01093 | 石藥集團s | 7.75 | 7.87 | 7.66 | 7.7 | -0.09 | -1.155 | 6.25千萬 | 4.82億 | 19.64 | 3.38 | 7.77 | 7.72 | 8.38 |
| 01109 | 華潤置地s | 29.9 | 30.2 | 29.4 | 29.42 | -0.94 | -3.096 | 1.00千萬 | 2.97億 | 7.71 | 4.79 | 30.30 | 29.95 | 29.53 |
| 01211 | 比亞迪股份s | 100.1 | 100.1 | 97.75 | 98.15 | -1.95 | -1.948 | 1.57千萬 | 15.47億 | 20.01 | 1.47 | 96.76 | 98.19 | 102.72 |
| 01288 | 農業銀行s | 5.86 | 5.88 | 5.78 | 5.79 | -0.07 | -1.195 | 8.32千萬 | 4.84億 | 7.25 | 4.55 | 5.83 | 5.98 | 5.71 |
| 01398 | 工商銀行s | 6.43 | 6.45 | 6.3 | 6.32 | -0.11 | -1.711 | 1.96億 | 12.49億 | 6.04 | 5.31 | 6.46 | 6.46 | 6.10 |
| 01658 | 郵儲銀行s | 5.38 | 5.39 | 5.31 | 5.33 | -0.03 | -0.56 | 2.29千萬 | 1.23億 | 6.20 | 5.30 | 5.49 | 5.57 | 5.51 |
| 01810 | 小米集團－Ｗs | 40.7 | 40.94 | 40.1 | 40.22 | -0.48 | -1.179 | 1.07億 | 43.31億 | 39.68 | N/A | 39.82 | 41.02 | 46.35 |
| 02015 | 理想汽車－Ｗs | 70 | 70.45 | 69.6 | 69.75 | 0 | 0 | 9.28百萬 | 6.49億 | 16.27 | N/A | 70.81 | 73.99 | 83.77 |
| 02020 | 安踏體育s | 85.2 | 85.5 | 84.05 | 84.5 | -1.5 | -1.744 | 5.49百萬 | 4.64億 | 14.31 | 2.79 | 84.10 | 82.93 | 85.87 |
| 02057 | 中通快遞－Ｗs | 160.4 | 162 | 158.6 | 161.5 | +0.7 | +0.435 | 1.40百萬 | 2.26億 | 13.86 | 3.37 | 156.94 | 152.16 | 148.93 |
| 02313 | 申洲國際s | 69.4 | 70.5 | 69.35 | 70.05 | +0.15 | +0.215 | 4.63百萬 | 3.24億 | 15.87 | 3.61 | 68.77 | 68.76 | 66.33 |
| 02318 | 中國平安s | 57.1 | 57.55 | 56.15 | 56.4 | -1 | -1.742 | 2.52千萬 | 14.24億 | 7.41 | 4.94 | 57.14 | 58.15 | 55.86 |
| 02319 | 蒙牛乳業s | 15.01 | 15.01 | 14.76 | 14.77 | -0.28 | -1.86 | 1.29千萬 | 1.91億 | 521.91 | 3.77 | 14.81 | 14.82 | 14.61 |
| 02328 | 中國財險s | 17.61 | 17.61 | 16.99 | 17.04 | -0.71 | -4 | 4.87千萬 | 8.36億 | 11.08 | 3.47 | 17.74 | 18.32 | 18.31 |
| 02382 | 舜宇光學科技s | 67.65 | 68.35 | 66.2 | 66.8 | -0.85 | -1.256 | 1.04千萬 | 6.95億 | 25.31 | 0.80 | 64.98 | 66.80 | 75.87 |
| 02628 | 中國人壽s | 27.14 | 27.34 | 26.24 | 26.32 | -0.98 | -3.59 | 4.59千萬 | 12.20億 | 6.54 | 2.70 | 26.73 | 26.76 | 24.56 |
| 02688 | 新奧能源s | 71.2 | 72.95 | 71.1 | 72.15 | +0.15 | +0.208 | 5.23百萬 | 3.79億 | 12.68 | 4.16 | 70.38 | 70.24 | 67.59 |
| 02899 | 紫金礦業s | 32.8 | 33.44 | 32.4 | 32.78 | +0.06 | +0.183 | 4.78千萬 | 15.72億 | 25.39 | 1.26 | 31.19 | 31.83 | 32.09 |
| 03328 | 交通銀行s | 7.15 | 7.15 | 7.06 | 7.07 | -0.06 | -0.842 | 2.23千萬 | 1.58億 | 5.73 | 5.80 | 7.17 | 7.19 | 6.89 |
| 03690 | 美團－Ｗs | 96.5 | 97.4 | 95.4 | 95.9 | -0.6 | -0.622 | 3.91千萬 | 37.51億 | 15.43 | N/A | 99.27 | 100.21 | 100.78 |
| 03968 | 招商銀行s | 52.75 | 52.8 | 51.55 | 51.65 | -0.75 | -1.431 | 1.19千萬 | 6.18億 | 8.58 | 4.24 | 52.15 | 51.92 | 49.59 |
| 03988 | 中國銀行s | 4.56 | 4.59 | 4.46 | 4.48 | -0.09 | -1.969 | 2.16億 | 9.73億 | 5.60 | 5.84 | 4.68 | 4.67 | 4.45 |
| 06160 | 百濟神州s | 197.4 | 199.7 | 195.9 | 196.7 | -3.5 | -1.748 | 2.74百萬 | 5.40億 | N/A | N/A | 205.13 | 206.61 | 198.59 |
| 06618 | 京東健康s | 61.35 | 61.55 | 59.8 | 60.05 | -1.3 | -2.119 | 6.75百萬 | 4.06億 | 42.64 | N/A | 62.47 | 63.48 | 63.69 |
| 06690 | 海爾智家s | 26.76 | 27.42 | 26.74 | 27.04 | +0.24 | +0.896 | 1.24千萬 | 3.36億 | 12.56 | 3.89 | 26.40 | 26.21 | 25.56 |
| 06862 | 海底撈國際s | 14.14 | 14.14 | 13.9 | 14.02 | -0.12 | -0.849 | 1.46千萬 | 2.04億 | 15.16 | 6.41 | 13.69 | 13.67 | 13.24 |
| 09618 | 京東集團－ＳＷs | 115.6 | 116.3 | 115.2 | 115.5 | -0.5 | -0.431 | 7.86百萬 | 9.09億 | 7.85 | 3.36 | 114.47 | 117.62 | 125.72 |
| 09633 | 農夫山泉s | 48.4 | 48.92 | 47.8 | 48.1 | -1.24 | -2.513 | 9.77百萬 | 4.71億 | 41.95 | 1.71 | 49.95 | 51.81 | 52.71 |
| 09868 | 小鵬汽車－Ｗs | 76.7 | 76.95 | 75.15 | 75.4 | -3.35 | -4.254 | 2.02千萬 | 15.30億 | N/A | N/A | 80.97 | 88.40 | 87.40 |
| 09888 | 百度集團－ＳＷs | 115.7 | 116 | 114.2 | 114.6 | -1.1 | -0.951 | 8.49百萬 | 9.75億 | 12.65 | N/A | 113.68 | 117.27 | 121.96 |
| 09901 | 新東方－Ｓs | 41.14 | 41.22 | 40.42 | 40.52 | -0.98 | -2.361 | 2.23百萬 | 9.05千萬 | 22.52 | 1.16 | 40.24 | 41.31 | 42.48 |
| 09961 | 攜程集團－Ｓs | 542 | 544 | 534 | 535 | -8 | -1.473 | 1.69百萬 | 9.10億 | 19.28 | 0.44 | 541.05 | 553.23 | 560.00 |
| 09988 | 阿里巴巴－Ｗs | 155.8 | 156.6 | 153.1 | 153.6 | -3.4 | -2.166 | 5.41千萬 | 83.33億 | 20.78 | 1.27 | 153.71 | 156.28 | 163.04 |
| 09992 | 泡泡瑪特s | 218.8 | 221 | 215 | 216 | -2.8 | -1.28 | 6.45百萬 | 14.01億 | 86.20 | 0.41 | 209.84 | 212.88 | 236.47 |
| 09999 | 網易－Ｓs | 221 | 221.8 | 216.6 | 217.8 | -6.6 | -2.941 | 5.45百萬 | 11.90億 | 22.07 | 1.84 | 216.00 | 217.62 | 225.65 |
