停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 19.2 | 19.84 | 19.13 | 19.75 | +0.7 | +3.675 | 1.03億 | 20.27億 | 11.34 | 1.67 | 18.75 | 19.05 | 18.86 |
| 00267 | 中信股份s | 12.15 | 12.34 | 12.15 | 12.27 | +0.16 | +1.321 | 2.81千萬 | 3.44億 | 5.77 | 4.91 | 11.98 | 11.66 | 11.62 |
| 00291 | 華潤啤酒s | 27.7 | 28.02 | 27.52 | 27.92 | +0.02 | +0.072 | 9.29百萬 | 2.59億 | 17.97 | 2.96 | 27.90 | 27.98 | 27.26 |
| 00386 | 中國石油化工股份s | 4.22 | 4.24 | 4.17 | 4.22 | 0 | 0 | 1.15億 | 4.82億 | 9.82 | 7.38 | 4.20 | 4.28 | 4.38 |
| 00688 | 中國海外發展s | 14.61 | 14.79 | 14.51 | 14.74 | +0.24 | +1.655 | 2.55千萬 | 3.73億 | 9.70 | 4.07 | 14.45 | 14.28 | 14.04 |
| 00700 | 騰訊控股s | 646.5 | 663.5 | 645 | 661.5 | +16.5 | +2.558 | 2.23千萬 | 146.83億 | 29.71 | 0.68 | 629.90 | 615.48 | 575.76 |
| 00762 | 中國聯通s | 9.78 | 9.89 | 9.66 | 9.85 | +0.11 | +1.129 | 3.18千萬 | 3.11億 | 13.75 | 4.47 | 9.68 | 9.81 | 9.72 |
| 00857 | 中國石油股份s | 7.36 | 7.42 | 7.32 | 7.35 | 0 | 0 | 6.01千萬 | 4.42億 | 7.68 | 6.98 | 7.49 | 7.51 | 7.47 |
| 00883 | 中國海洋石油s | 19.47 | 19.51 | 19.27 | 19.39 | +0.08 | +0.414 | 5.67千萬 | 11.01億 | 6.29 | 7.22 | 19.73 | 19.50 | 19.04 |
| 00939 | 建設銀行s | 7.75 | 7.84 | 7.73 | 7.84 | +0.07 | +0.901 | 1.55億 | 12.10億 | 5.61 | 5.55 | 7.77 | 7.70 | 7.96 |
| 00941 | 中國移動s | 87.05 | 87.45 | 86.4 | 86.6 | -0.5 | -0.574 | 2.33千萬 | 20.26億 | 12.62 | 5.88 | 86.72 | 87.64 | 87.30 |
| 00981 | 中芯國際s | 64.3 | 67.8 | 63.7 | 67.7 | +4.5 | +7.12 | 1.70億 | 112.67億 | 140.87 | N/A | 61.15 | 59.88 | 53.84 |
| 00992 | 聯想集團s | 11.62 | 12.08 | 11.62 | 11.95 | +0.25 | +2.137 | 9.26千萬 | 11.06億 | 13.60 | 3.26 | 11.31 | 11.16 | 10.78 |
| 01024 | 快手－Ｗs | 75.5 | 78.7 | 75.2 | 78.2 | +2.65 | +3.508 | 5.94千萬 | 45.99億 | 20.64 | N/A | 73.73 | 74.14 | 73.39 |
| 01088 | 中國神華s | 38.18 | 38.98 | 38.1 | 38.66 | +0.5 | +1.31 | 1.39千萬 | 5.36億 | 11.57 | 6.33 | 37.28 | 36.28 | 35.38 |
| 01093 | 石藥集團s | 10.28 | 10.32 | 9.85 | 10.01 | -0.27 | -2.626 | 2.25億 | 22.43億 | 25.53 | 2.60 | 10.69 | 10.56 | 9.94 |
| 01109 | 華潤置地s | 32.2 | 32.5 | 31.94 | 32.24 | +0.02 | +0.062 | 1.45千萬 | 4.67億 | 8.45 | 4.37 | 32.07 | 31.57 | 30.59 |
| 01211 | 比亞迪股份s | 110.3 | 114.1 | 110 | 112.8 | +2.9 | +2.639 | 5.49千萬 | 61.73億 | 23.00 | 1.28 | 106.77 | 109.78 | 115.70 |
| 01288 | 農業銀行s | 5.46 | 5.48 | 5.38 | 5.45 | -0.01 | -0.183 | 1.31億 | 7.07億 | 6.82 | 4.84 | 5.50 | 5.43 | 5.39 |
| 01398 | 工商銀行s | 5.93 | 5.99 | 5.93 | 5.98 | +0.03 | +0.504 | 1.61億 | 9.64億 | 5.71 | 5.61 | 5.91 | 5.87 | 6.01 |
| 01658 | 郵儲銀行s | 5.79 | 5.79 | 5.68 | 5.75 | +0.01 | +0.174 | 2.86千萬 | 1.64億 | 6.69 | 4.91 | 5.77 | 5.67 | 5.68 |
| 01810 | 小米集團－Ｗs | 56.85 | 57.95 | 56.65 | 57.85 | +1.4 | +2.48 | 1.73億 | 99.35億 | 57.08 | N/A | 55.33 | 54.40 | 54.73 |
| 02015 | 理想汽車－Ｗs | 100.3 | 105.3 | 99.5 | 104.5 | +4.4 | +4.396 | 3.21千萬 | 32.93億 | 24.38 | N/A | 95.60 | 93.70 | 101.47 |
| 02020 | 安踏體育s | 96.3 | 97.3 | 95.1 | 96.75 | +0.45 | +0.467 | 6.00百萬 | 5.78億 | 16.38 | 2.44 | 94.81 | 96.61 | 93.58 |
| 02057 | 中通快遞－Ｗs | 150.5 | 151.5 | 147.3 | 149.6 | +0.4 | +0.268 | 2.07百萬 | 3.08億 | 12.84 | 3.63 | 147.74 | 146.37 | 151.51 |
| 02313 | 申洲國際s | 63.05 | 63.5 | 61.65 | 63.45 | +1.55 | +2.504 | 7.83百萬 | 4.92億 | 14.37 | 3.99 | 60.49 | 60.39 | 58.68 |
| 02318 | 中國平安s | 55.2 | 55.75 | 55.05 | 55.75 | +0.7 | +1.272 | 3.54千萬 | 19.61億 | 7.33 | 4.99 | 56.14 | 56.60 | 55.43 |
| 02319 | 蒙牛乳業s | 15.25 | 15.45 | 15.23 | 15.42 | +0.17 | +1.115 | 2.02千萬 | 3.10億 | 544.88 | 3.61 | 15.15 | 15.49 | 16.18 |
| 02328 | 中國財險s | 17.95 | 18.07 | 17.71 | 18.04 | -0.01 | -0.055 | 2.37千萬 | 4.25億 | 11.73 | 3.27 | 18.37 | 18.40 | 17.26 |
| 02382 | 舜宇光學科技s | 80.15 | 83.3 | 80 | 83.15 | +3.1 | +3.873 | 1.20千萬 | 9.89億 | 31.51 | 0.64 | 80.56 | 81.35 | 78.17 |
| 02628 | 中國人壽s | 22.44 | 22.78 | 22.34 | 22.72 | +0.36 | +1.61 | 4.25千萬 | 9.62億 | 5.65 | 3.13 | 22.77 | 23.43 | 22.50 |
| 02688 | 新奧能源s | 65.5 | 66.25 | 65.25 | 65.65 | +0.05 | +0.076 | 1.71百萬 | 1.13億 | 11.54 | 4.57 | 65.14 | 64.12 | 64.31 |
| 02899 | 紫金礦業s | 29.06 | 29.08 | 28.32 | 28.78 | -0.6 | -2.042 | 1.01億 | 28.94億 | 22.29 | 1.43 | 28.74 | 26.98 | 24.04 |
| 03328 | 交通銀行s | 6.78 | 6.83 | 6.74 | 6.8 | +0.02 | +0.295 | 1.72千萬 | 1.17億 | 5.51 | 6.03 | 6.83 | 6.82 | 7.04 |
| 03690 | 美團－Ｗs | 101.1 | 106.7 | 101 | 105.2 | +4.9 | +4.885 | 1.39億 | 146.05億 | 16.92 | N/A | 100.37 | 105.34 | 116.76 |
| 03968 | 招商銀行s | 47.4 | 47.9 | 47.14 | 47.68 | +0.26 | +0.548 | 2.32千萬 | 11.02億 | 7.92 | 4.59 | 47.87 | 48.04 | 49.79 |
| 03988 | 中國銀行s | 4.42 | 4.46 | 4.41 | 4.45 | +0.02 | +0.451 | 1.90億 | 8.44億 | 5.56 | 5.87 | 4.40 | 4.37 | 4.51 |
| 06160 | 百濟神州s | 195.8 | 199.4 | 193.6 | 198.6 | +2 | +1.017 | 5.17百萬 | 10.18億 | N/A | N/A | 201.05 | 194.86 | 184.50 |
| 06618 | 京東健康s | 65.6 | 68.75 | 65.6 | 68.55 | +3 | +4.577 | 1.08千萬 | 7.32億 | 48.67 | N/A | 66.86 | 65.32 | 56.86 |
| 06690 | 海爾智家s | 25.88 | 27.66 | 25.86 | 27.62 | +1.94 | +7.555 | 4.18千萬 | 11.32億 | 12.83 | 3.81 | 25.81 | 25.76 | 25.33 |
| 06862 | 海底撈國際s | 13.17 | 13.38 | 13.14 | 13.36 | +0.25 | +1.907 | 3.09千萬 | 4.11億 | 14.45 | 6.72 | 13.35 | 13.70 | 13.96 |
| 09618 | 京東集團－ＳＷs | 134 | 138.4 | 133.7 | 136.7 | +6.7 | +5.154 | 3.06千萬 | 41.83億 | 9.29 | 2.84 | 128.48 | 124.72 | 125.27 |
| 09633 | 農夫山泉s | 53.9 | 54.65 | 53.1 | 54.6 | +0.65 | +1.205 | 9.05百萬 | 4.89億 | 47.62 | 1.50 | 52.43 | 50.50 | 47.08 |
| 09868 | 小鵬汽車－Ｗs | 83.05 | 85.25 | 81.9 | 84.9 | +1.6 | +1.921 | 2.10千萬 | 17.62億 | N/A | N/A | 80.66 | 83.46 | 78.19 |
| 09888 | 百度集團－ＳＷs | 121 | 135.4 | 120.2 | 131 | +17.8 | +15.724 | 6.87千萬 | 88.97億 | 14.46 | N/A | 109.25 | 99.28 | 91.92 |
| 09901 | 新東方－Ｓs | 41 | 42.64 | 41 | 42.3 | +1.12 | +2.72 | 5.88百萬 | 2.48億 | 23.51 | 1.11 | 40.54 | 38.81 | 38.03 |
| 09961 | 攜程集團－Ｓs | 600 | 610 | 590.5 | 607 | +9.5 | +1.59 | 2.29百萬 | 13.83億 | 21.87 | 0.38 | 576.65 | 557.09 | 518.03 |
| 09988 | 阿里巴巴－Ｗs | 157.7 | 162.3 | 156.7 | 161.6 | +8.1 | +5.277 | 1.57億 | 251.04億 | 21.86 | 1.20 | 144.77 | 134.31 | 123.59 |
| 09992 | 泡泡瑪特s | 256.4 | 258.8 | 251.6 | 255.4 | -1 | -0.39 | 1.27千萬 | 32.24億 | 101.93 | 0.35 | 278.82 | 299.56 | 276.95 |
| 09999 | 網易－Ｓs | 240.4 | 248 | 240 | 246.4 | +2.8 | +1.149 | 8.61百萬 | 21.12億 | 24.97 | 1.63 | 228.62 | 220.20 | 212.56 |
