停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 19.6 | 19.76 | 19.4 | 19.52 | +0.09 | +0.463 | 3.22千萬 | 6.31億 | 11.21 | 1.69 | 19.16 | 19.15 | 19.11 |
| 00267 | 中信股份s | 11.65 | 11.67 | 11.54 | 11.61 | +0.05 | +0.433 | 9.06百萬 | 1.05億 | 5.46 | 5.19 | 11.44 | 11.33 | 11.53 |
| 00291 | 華潤啤酒s | 27.26 | 27.32 | 26.98 | 27 | 0 | 0 | 9.46百萬 | 2.56億 | 17.38 | 3.06 | 26.60 | 26.81 | 27.38 |
| 00386 | 中國石油化工股份s | 4.2 | 4.22 | 4.19 | 4.21 | +0.01 | +0.238 | 9.33千萬 | 3.92億 | 9.80 | 7.40 | 4.11 | 4.09 | 4.20 |
| 00688 | 中國海外發展s | 13.83 | 13.97 | 13.7 | 13.74 | -0.1 | -0.723 | 1.63千萬 | 2.24億 | 9.04 | 4.37 | 14.01 | 14.00 | 14.15 |
| 00700 | 騰訊控股s | 639 | 641.5 | 633.5 | 637.5 | +4.5 | +0.711 | 1.20千萬 | 76.49億 | 28.63 | 0.71 | 626.70 | 645.68 | 627.69 |
| 00762 | 中國聯通s | 9.36 | 9.46 | 9.32 | 9.39 | 0 | 0 | 2.04千萬 | 1.92億 | 13.11 | 4.69 | 9.13 | 9.00 | 9.48 |
| 00857 | 中國石油股份s | 7.98 | 8.08 | 7.94 | 8 | -0.01 | -0.125 | 9.72千萬 | 7.77億 | 8.36 | 6.41 | 7.59 | 7.38 | 7.43 |
| 00883 | 中國海洋石油s | 20.1 | 20.16 | 19.74 | 20.02 | +0.1 | +0.502 | 9.16千萬 | 18.29億 | 6.49 | 6.99 | 19.16 | 19.04 | 19.20 |
| 00939 | 建設銀行s | 7.93 | 7.93 | 7.83 | 7.89 | +0.01 | +0.127 | 2.16億 | 16.99億 | 5.65 | 5.51 | 7.67 | 7.52 | 7.62 |
| 00941 | 中國移動s | 85.25 | 85.7 | 85.25 | 85.4 | +0.3 | +0.353 | 1.32千萬 | 11.26億 | 12.44 | 5.96 | 85.21 | 84.86 | 86.40 |
| 00981 | 中芯國際s | 75.7 | 80.05 | 75.7 | 80 | +5.95 | +8.035 | 1.55億 | 120.97億 | 166.46 | N/A | 74.73 | 78.76 | 67.86 |
| 00992 | 聯想集團s | 11.49 | 11.59 | 11.43 | 11.52 | +0.26 | +2.309 | 4.87千萬 | 5.60億 | 13.11 | 3.39 | 11.42 | 11.60 | 11.40 |
| 01024 | 快手－Ｗs | 75.1 | 75.45 | 73.85 | 74.95 | +1.5 | +2.042 | 1.88千萬 | 14.07億 | 19.78 | N/A | 75.27 | 79.83 | 76.48 |
| 01088 | 中國神華s | 40.92 | 41.36 | 40.86 | 41.2 | +0.02 | +0.049 | 6.23百萬 | 2.56億 | 12.33 | 5.94 | 40.52 | 39.16 | 37.59 |
| 01093 | 石藥集團s | 8.21 | 8.21 | 7.83 | 7.89 | -0.32 | -3.898 | 2.65億 | 21.21億 | 20.12 | 3.30 | 8.79 | 9.14 | 9.93 |
| 01109 | 華潤置地s | 29.44 | 29.56 | 29.08 | 29.36 | -0.06 | -0.204 | 7.64百萬 | 2.24億 | 7.70 | 4.80 | 29.36 | 29.38 | 30.68 |
| 01211 | 比亞迪股份s | 104.6 | 105.2 | 103.4 | 104 | +0.1 | +0.096 | 1.46千萬 | 15.21億 | 21.20 | 1.39 | 105.06 | 107.18 | 109.10 |
| 01288 | 農業銀行s | 5.95 | 6.05 | 5.91 | 6.03 | +0.07 | +1.174 | 1.50億 | 9.03億 | 7.55 | 4.37 | 5.64 | 5.41 | 5.41 |
| 01398 | 工商銀行s | 6.06 | 6.08 | 6.02 | 6.07 | +0.01 | +0.165 | 1.76億 | 10.67億 | 5.80 | 5.53 | 5.88 | 5.78 | 5.84 |
| 01658 | 郵儲銀行s | 5.72 | 5.73 | 5.63 | 5.67 | -0.03 | -0.526 | 2.92千萬 | 1.66億 | 6.60 | 4.98 | 5.44 | 5.41 | 5.55 |
| 01810 | 小米集團－Ｗs | 47.1 | 47.4 | 45.74 | 45.92 | -0.82 | -1.754 | 1.71億 | 79.18億 | 45.31 | N/A | 47.34 | 50.95 | 53.06 |
| 02015 | 理想汽車－Ｗs | 86.2 | 87.15 | 83.1 | 85.1 | -1.8 | -2.071 | 2.32千萬 | 19.73億 | 19.86 | N/A | 86.95 | 92.58 | 93.91 |
| 02020 | 安踏體育s | 88.3 | 89.3 | 87.7 | 88.3 | +0.2 | +0.227 | 6.17百萬 | 5.45億 | 14.95 | 2.67 | 86.50 | 88.86 | 93.13 |
| 02057 | 中通快遞－Ｗs | 149.3 | 150.2 | 147.9 | 148.9 | +0.3 | +0.202 | 70.15萬 | 1.04億 | 12.78 | 3.65 | 146.51 | 147.35 | 147.77 |
| 02313 | 申洲國際s | 68.4 | 69.75 | 67.85 | 69.15 | +0.8 | +1.17 | 8.44百萬 | 5.81億 | 15.66 | 3.66 | 65.17 | 64.34 | 61.83 |
| 02318 | 中國平安s | 56.15 | 56.3 | 55.25 | 55.65 | +0.1 | +0.18 | 1.89千萬 | 10.52億 | 7.31 | 5.00 | 54.63 | 53.85 | 55.26 |
| 02319 | 蒙牛乳業s | 14.48 | 14.52 | 14.29 | 14.34 | -0.06 | -0.417 | 1.08千萬 | 1.55億 | 506.71 | 3.88 | 14.42 | 14.53 | 15.15 |
| 02328 | 中國財險s | 19.23 | 19.36 | 19.01 | 19.27 | +0.04 | +0.208 | 1.24千萬 | 2.39億 | 12.53 | 3.07 | 18.75 | 18.27 | 18.26 |
| 02382 | 舜宇光學科技s | 79.9 | 80.35 | 78.8 | 79.95 | +1.4 | +1.782 | 7.08百萬 | 5.64億 | 30.29 | 0.67 | 79.08 | 83.57 | 82.19 |
| 02628 | 中國人壽s | 24.8 | 24.94 | 24.38 | 24.88 | +0.3 | +1.221 | 4.61千萬 | 11.41億 | 6.18 | 2.86 | 23.63 | 22.74 | 23.09 |
| 02688 | 新奧能源s | 67 | 68.05 | 67 | 67.85 | +0.85 | +1.269 | 3.39百萬 | 2.29億 | 11.93 | 4.42 | 66.81 | 65.46 | 64.65 |
| 02899 | 紫金礦業s | 32.32 | 32.74 | 32.22 | 32.56 | +0.8 | +2.519 | 4.67千萬 | 15.16億 | 25.21 | 1.27 | 32.63 | 32.90 | 29.24 |
| 03328 | 交通銀行s | 6.93 | 6.95 | 6.87 | 6.92 | 0 | 0 | 2.76千萬 | 1.91億 | 5.61 | 5.93 | 6.72 | 6.62 | 6.73 |
| 03690 | 美團－Ｗs | 101.3 | 101.9 | 98.4 | 100.6 | +0.6 | +0.6 | 5.40千萬 | 53.89億 | 16.18 | N/A | 98.11 | 100.89 | 105.05 |
| 03968 | 招商銀行s | 50.3 | 50.35 | 49.62 | 49.8 | -0.16 | -0.32 | 1.90千萬 | 9.49億 | 8.27 | 4.40 | 48.97 | 47.65 | 47.84 |
| 03988 | 中國銀行s | 4.41 | 4.41 | 4.37 | 4.39 | -0.01 | -0.227 | 1.42億 | 6.26億 | 5.49 | 5.95 | 4.31 | 4.26 | 4.33 |
| 06160 | 百濟神州s | 185.9 | 187.1 | 183.8 | 184.9 | -0.1 | -0.054 | 1.90百萬 | 3.51億 | N/A | N/A | 187.29 | 194.93 | 194.76 |
| 06618 | 京東健康s | 62.55 | 62.65 | 61.6 | 62.5 | +0.75 | +1.215 | 3.79百萬 | 2.36億 | 44.38 | N/A | 62.74 | 64.15 | 64.83 |
| 06690 | 海爾智家s | 25.4 | 25.72 | 25.1 | 25.26 | +0.34 | +1.364 | 9.56百萬 | 2.42億 | 11.73 | 4.16 | 24.57 | 24.98 | 25.47 |
| 06862 | 海底撈國際s | 13.2 | 13.22 | 13.05 | 13.16 | 0 | 0 | 1.18千萬 | 1.55億 | 14.23 | 6.82 | 13.02 | 12.99 | 13.39 |
| 09618 | 京東集團－ＳＷs | 129.7 | 129.9 | 127.5 | 128.8 | +0.1 | +0.078 | 8.45百萬 | 10.85億 | 8.76 | 3.01 | 127.53 | 132.19 | 128.45 |
| 09633 | 農夫山泉s | 55.2 | 55.45 | 53.9 | 53.95 | -0.5 | -0.918 | 3.91百萬 | 2.13億 | 47.06 | 1.52 | 54.21 | 53.82 | 51.77 |
| 09868 | 小鵬汽車－Ｗs | 83 | 84.3 | 81.7 | 83.15 | +1 | +1.217 | 1.20千萬 | 9.99億 | N/A | N/A | 82.84 | 86.84 | 84.26 |
| 09888 | 百度集團－ＳＷs | 117.6 | 118.6 | 116.6 | 117.8 | +1.3 | +1.116 | 8.26百萬 | 9.72億 | 13.01 | N/A | 117.43 | 125.54 | 111.83 |
| 09901 | 新東方－Ｓs | 46.54 | 47.24 | 46.54 | 46.78 | -0.04 | -0.085 | 3.86百萬 | 1.81億 | 26.00 | 1.01 | 44.16 | 42.74 | 40.39 |
| 09961 | 攜程集團－Ｓs | 556.5 | 565 | 556.5 | 564 | +17 | +3.108 | 1.60百萬 | 9.00億 | 20.32 | 0.41 | 548.70 | 563.25 | 557.81 |
| 09988 | 阿里巴巴－Ｗs | 168 | 169.3 | 166.6 | 168.3 | +3.7 | +2.248 | 8.41千萬 | 141.26億 | 22.77 | 1.16 | 161.72 | 168.56 | 149.23 |
| 09992 | 泡泡瑪特s | 231.6 | 239 | 222 | 230.4 | -2 | -0.861 | 3.38千萬 | 77.72億 | 91.95 | 0.39 | 260.26 | 260.05 | 278.93 |
| 09999 | 網易－Ｓs | 230.8 | 232.4 | 229.2 | 230.6 | +2.4 | +1.052 | 4.55百萬 | 10.47億 | 23.37 | 1.74 | 231.48 | 233.78 | 225.62 |
