停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 17 | 17.46 | 16.71 | 17.43 | +0.53 | +3.136 | 6.27千萬 | 10.75億 | 10.01 | 1.89 | 16.95 | 17.22 | 18.20 |
| 00267 | 中信股份s | 12.33 | 12.39 | 12.3 | 12.34 | +0.01 | +0.081 | 1.07千萬 | 1.32億 | 5.80 | 4.88 | 12.22 | 12.39 | 11.90 |
| 00291 | 華潤啤酒s | 27.32 | 27.58 | 27.16 | 27.3 | -0.02 | -0.073 | 5.58百萬 | 1.52億 | 17.57 | 3.03 | 27.62 | 27.87 | 27.19 |
| 00386 | 中國石油化工股份s | 4.51 | 4.54 | 4.47 | 4.5 | -0.01 | -0.222 | 9.66千萬 | 4.35億 | 10.47 | 6.92 | 4.46 | 4.45 | 4.25 |
| 00688 | 中國海外發展s | 13.22 | 13.22 | 13.06 | 13.14 | +0.06 | +0.459 | 1.01千萬 | 1.32億 | 8.65 | 4.57 | 13.55 | 13.52 | 13.68 |
| 00700 | 騰訊控股s | 610 | 613 | 605 | 612 | +1 | +0.164 | 1.53千萬 | 93.30億 | 27.48 | 0.74 | 616.15 | 627.63 | 637.22 |
| 00762 | 中國聯通s | 9.04 | 9.05 | 8.92 | 8.95 | -0.06 | -0.666 | 2.58千萬 | 2.31億 | 12.49 | 4.92 | 9.10 | 9.36 | 9.22 |
| 00857 | 中國石油股份s | 8.8 | 8.89 | 8.76 | 8.8 | +0.02 | +0.228 | 3.70千萬 | 3.26億 | 9.20 | 5.83 | 8.74 | 8.80 | 8.06 |
| 00883 | 中國海洋石油s | 21.8 | 22.08 | 21.7 | 21.9 | +0.2 | +0.922 | 3.67千萬 | 8.03億 | 7.10 | 6.39 | 21.45 | 21.83 | 20.34 |
| 00939 | 建設銀行s | 7.88 | 7.96 | 7.84 | 7.92 | +0.08 | +1.02 | 1.87億 | 14.79億 | 5.67 | 5.49 | 8.12 | 8.19 | 7.85 |
| 00941 | 中國移動s | 86.75 | 87.25 | 86.35 | 87 | +0.15 | +0.173 | 6.27百萬 | 5.44億 | 12.67 | 5.85 | 87.22 | 87.31 | 86.06 |
| 00981 | 中芯國際s | 67.3 | 70.25 | 66.55 | 69.8 | +2.6 | +3.869 | 5.04千萬 | 34.65億 | 145.24 | N/A | 68.59 | 71.23 | 75.19 |
| 00992 | 聯想集團s | 9.84 | 9.97 | 9.81 | 9.91 | +0.06 | +0.609 | 5.41千萬 | 5.34億 | 11.27 | 3.94 | 9.78 | 10.11 | 10.99 |
| 01024 | 快手－Ｗs | 67.45 | 67.9 | 66 | 67.5 | +0.1 | +0.148 | 2.92千萬 | 19.56億 | 17.82 | N/A | 68.03 | 67.68 | 73.77 |
| 01088 | 中國神華s | 40.8 | 40.98 | 40.46 | 40.64 | 0 | 0 | 7.12百萬 | 2.89億 | 12.16 | 6.03 | 40.14 | 41.10 | 40.25 |
| 01093 | 石藥集團s | 7.73 | 7.77 | 7.59 | 7.65 | -0.05 | -0.649 | 1.12億 | 8.53億 | 19.51 | 3.40 | 7.76 | 7.73 | 8.34 |
| 01109 | 華潤置地s | 29.6 | 29.64 | 29.28 | 29.56 | +0.14 | +0.476 | 6.42百萬 | 1.89億 | 7.75 | 4.77 | 30.25 | 30.02 | 29.51 |
| 01211 | 比亞迪股份s | 97.95 | 98.65 | 96.85 | 98.4 | +0.25 | +0.255 | 1.58千萬 | 15.49億 | 20.06 | 1.47 | 97.08 | 98.23 | 102.49 |
| 01288 | 農業銀行s | 5.81 | 5.88 | 5.78 | 5.85 | +0.06 | +1.036 | 9.93千萬 | 5.79億 | 7.33 | 4.51 | 5.82 | 5.97 | 5.73 |
| 01398 | 工商銀行s | 6.21 | 6.25 | 6.16 | 6.22 | -0.1 | -1.582 | 1.71億 | 10.62億 | 5.94 | 5.40 | 6.43 | 6.46 | 6.11 |
| 01658 | 郵儲銀行s | 5.35 | 5.38 | 5.31 | 5.38 | +0.05 | +0.938 | 1.35千萬 | 7.24千萬 | 6.26 | 5.25 | 5.46 | 5.55 | 5.50 |
| 01810 | 小米集團－Ｗs | 40.34 | 42.16 | 40.18 | 41.98 | +1.76 | +4.376 | 1.87億 | 77.26億 | 41.42 | N/A | 40.25 | 40.95 | 46.06 |
| 02015 | 理想汽車－Ｗs | 68.15 | 69.65 | 67 | 69.4 | -0.35 | -0.502 | 1.68千萬 | 11.47億 | 16.19 | N/A | 70.74 | 73.51 | 83.16 |
| 02020 | 安踏體育s | 85.45 | 85.45 | 83.5 | 83.7 | -0.8 | -0.947 | 4.70百萬 | 3.94億 | 14.17 | 2.82 | 84.16 | 83.08 | 85.65 |
| 02057 | 中通快遞－Ｗs | 161.4 | 164.7 | 160.7 | 164.5 | +3 | +1.858 | 1.42百萬 | 2.32億 | 14.12 | 3.30 | 158.46 | 153.02 | 149.29 |
| 02313 | 申洲國際s | 71.75 | 71.75 | 66.5 | 66.75 | -3.3 | -4.711 | 7.59百萬 | 5.10億 | 15.12 | 3.79 | 68.65 | 68.86 | 66.45 |
| 02318 | 中國平安s | 56.95 | 56.95 | 56.15 | 56.65 | +0.25 | +0.443 | 1.44千萬 | 8.14億 | 7.44 | 4.91 | 56.98 | 58.09 | 55.93 |
| 02319 | 蒙牛乳業s | 14.78 | 14.97 | 14.68 | 14.77 | 0 | 0 | 8.58百萬 | 1.27億 | 521.91 | 3.77 | 14.81 | 14.84 | 14.61 |
| 02328 | 中國財險s | 17.03 | 17.16 | 16.93 | 17 | -0.04 | -0.235 | 6.23千萬 | 10.62億 | 11.05 | 3.47 | 17.60 | 18.22 | 18.30 |
| 02382 | 舜宇光學科技s | 66.95 | 68.5 | 66.65 | 67.8 | +1 | +1.497 | 8.42百萬 | 5.70億 | 25.69 | 0.79 | 65.35 | 66.67 | 75.48 |
| 02628 | 中國人壽s | 26.5 | 26.76 | 26.16 | 26.76 | +0.44 | +1.672 | 2.82千萬 | 7.46億 | 6.65 | 2.66 | 26.71 | 26.80 | 24.66 |
| 02688 | 新奧能源s | 72.45 | 73.55 | 72.4 | 72.7 | +0.55 | +0.762 | 3.82百萬 | 2.79億 | 12.78 | 4.13 | 70.68 | 70.40 | 67.77 |
| 02899 | 紫金礦業s | 33.8 | 34.24 | 33.04 | 33.2 | +0.42 | +1.281 | 6.88千萬 | 23.08億 | 25.71 | 1.24 | 31.40 | 31.88 | 32.17 |
| 03328 | 交通銀行s | 7.12 | 7.13 | 7.06 | 7.1 | +0.03 | +0.424 | 2.04千萬 | 1.45億 | 5.76 | 5.78 | 7.16 | 7.19 | 6.90 |
| 03690 | 美團－Ｗs | 96.8 | 98.8 | 96.25 | 98.1 | +2.2 | +2.294 | 4.99千萬 | 48.77億 | 15.78 | N/A | 99.23 | 99.95 | 100.66 |
| 03968 | 招商銀行s | 51.8 | 52.7 | 51.6 | 52.6 | +0.95 | +1.839 | 1.13千萬 | 5.90億 | 8.73 | 4.16 | 52.23 | 51.99 | 49.71 |
| 03988 | 中國銀行s | 4.49 | 4.52 | 4.47 | 4.51 | +0.03 | +0.67 | 1.80億 | 8.09億 | 5.64 | 5.80 | 4.65 | 4.67 | 4.46 |
| 06160 | 百濟神州s | 202.8 | 203 | 199.4 | 200.4 | +3.7 | +1.881 | 3.53百萬 | 7.07億 | N/A | N/A | 203.57 | 207.20 | 198.56 |
| 06618 | 京東健康s | 61.9 | 61.9 | 58.95 | 60.15 | +0.1 | +0.167 | 5.74百萬 | 3.43億 | 42.71 | N/A | 61.69 | 63.44 | 63.54 |
| 06690 | 海爾智家s | 27.36 | 27.36 | 26.84 | 27.3 | +0.26 | +0.962 | 1.04千萬 | 2.82億 | 12.68 | 3.85 | 26.55 | 26.29 | 25.58 |
| 06862 | 海底撈國際s | 14.02 | 14.07 | 13.73 | 13.88 | -0.14 | -0.999 | 1.41千萬 | 1.96億 | 15.01 | 6.47 | 13.72 | 13.71 | 13.26 |
| 09618 | 京東集團－ＳＷs | 116.2 | 116.9 | 114.5 | 116.1 | +0.6 | +0.519 | 8.97百萬 | 10.38億 | 7.89 | 3.34 | 114.73 | 117.08 | 125.36 |
| 09633 | 農夫山泉s | 48.26 | 48.8 | 47.6 | 48.14 | +0.04 | +0.083 | 3.92百萬 | 1.88億 | 41.99 | 1.70 | 49.67 | 51.59 | 52.60 |
| 09868 | 小鵬汽車－Ｗs | 74.1 | 76.65 | 73 | 76.2 | +0.8 | +1.061 | 2.33千萬 | 17.42億 | N/A | N/A | 80.40 | 87.74 | 87.26 |
| 09888 | 百度集團－ＳＷs | 114.6 | 116.3 | 112.8 | 115.8 | +1.2 | +1.047 | 9.13百萬 | 10.47億 | 12.79 | N/A | 113.87 | 116.87 | 121.56 |
| 09901 | 新東方－Ｓs | 40.5 | 40.5 | 39.52 | 40.28 | -0.24 | -0.592 | 3.23百萬 | 1.29億 | 22.39 | 1.17 | 40.17 | 41.13 | 42.49 |
| 09961 | 攜程集團－Ｓs | 552 | 558.5 | 547 | 556 | +21 | +3.925 | 2.15百萬 | 11.93億 | 20.03 | 0.42 | 541.25 | 553.25 | 559.16 |
| 09988 | 阿里巴巴－Ｗs | 153.1 | 155.1 | 152.5 | 154.4 | +0.8 | +0.521 | 5.71千萬 | 87.72億 | 20.89 | 1.26 | 153.67 | 155.75 | 162.94 |
| 09992 | 泡泡瑪特s | 216 | 217.4 | 212 | 215.4 | -0.6 | -0.278 | 7.84百萬 | 16.77億 | 85.96 | 0.41 | 211.24 | 212.77 | 235.42 |
| 09999 | 網易－Ｓs | 217.6 | 219.8 | 216 | 217.2 | -0.6 | -0.275 | 4.65百萬 | 10.13億 | 22.01 | 1.85 | 216.46 | 217.47 | 225.31 |
