• 恒生指數 24028.37 136.05
  • 國企指數 8668.26 70.99
  • 上證指數 3512.08 19.03
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期:
停牌     s 可拋空 第1-50項|共50項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00175吉利汽車s1717.716.817.6+0.6+3.5291.17億20.26億10.101.8816.4416.4417.49
00267中信股份s10.811.1210.811.08+0.22+2.0262.21千萬2.44億5.215.4310.9111.0810.39
00291華潤啤酒s26.4526.825.9526.7+0.35+1.3281.39千萬3.69億17.193.1025.8825.1325.82
00386中國石油化工股份s4.184.254.174.23+0.05+1.1961.35億5.72億9.857.374.164.144.13
00688中國海外發展s13.3614.213.2613.98+0.62+4.6414.63千萬6.41億9.204.2913.6613.6613.48
00700騰訊控股s497.6499.6494.2496.6-1-0.2011.40千萬69.66億22.300.91502.90505.48506.31
00762中國聯通s9.129.199.039.1-0.02-0.2194.81千萬4.38億12.704.849.259.329.24
00857中國石油股份s6.937.036.937.01+0.1+1.4478.13千萬5.69億7.337.326.846.906.61
00883中國海洋石油s18.2418.4218.1618.34+0.18+0.9915.27千萬9.67億5.957.6318.0718.1317.84
00939建設銀行s8.228.58.28.48+0.26+3.1635.70億47.88億6.075.138.177.967.35
00941中國移動s86.0586.485.786.15+0.1+0.1169.95百萬8.57億12.555.9186.3786.6486.38
00981中芯國際s44.7545.444.544.95+0.3+0.6723.98千萬17.92億93.53N/A44.4442.4842.63
00992聯想集團s9.539.769.539.57-0.03-0.3134.15千萬3.98億10.894.089.559.369.38
01024快手-Ws6565.163.3564.45-0.3-0.4632.46千萬15.80億17.01N/A63.0960.7356.09
01088中國神華s30.730.8530.6530.8+0.1+0.3266.50百萬2.00億9.227.9530.7732.6432.37
01093石藥集團s88.2688.05-0.04-0.4947.37千萬5.96億20.533.237.958.077.32
01109華潤置地s28.930.628.6530.1+1.4+4.8783.65千萬10.88億7.894.6827.7927.4726.49
01211比亞迪股份s121.3121.3116.8119.5-1.8-1.4843.59千萬42.57億24.361.21122.42125.63131.38
01288農業銀行s5.445.595.435.59+0.14+2.5691.47億8.12億7.004.725.665.635.27
01398工商銀行s6.136.296.16.27+0.17+2.7872.81億17.48億5.995.356.226.215.87
01519極兔速遞-Ws8.59.148.399.03+0.64+7.6281.26億11.15億100.78N/A7.567.146.76
01658郵儲銀行s5.725.95.725.86+0.1+1.7363.19千萬1.87億6.824.825.635.535.22
01810小米集團-Ws57.557.7556.756.9-0.5-0.8719.63千萬54.98億56.14N/A58.1856.1753.62
02015理想汽車-Ws106.4109.8105.6107.1+1.6+1.5171.14千萬12.32億24.99N/A106.63107.39108.87
02020安踏體育s90.1918990.7+0.6+0.6661.18千萬10.61億15.362.6092.3392.7493.54
02057中通快遞-Ws138.7149138.7148.8+10.2+7.3595.60百萬8.20億12.773.65140.90139.04140.40
02313申洲國際s585856.6557.05-0.5-0.8696.07百萬3.48億12.924.4456.1754.7455.69
02318中國平安s49.551.7549.251.65+2.15+4.3438.17千萬41.81億6.795.3950.3349.2447.65
02319蒙牛乳業s15.7615.9815.6815.92+0.12+0.7592.11千萬3.35億562.543.5016.1216.4317.58
02328中國財險s14.7615.2614.715.12+0.34+2.32.87千萬4.32億9.833.9115.2915.2215.07
02382舜宇光學科技s73.676.1572.875.45+4.35+6.1181.77千萬13.27億28.590.7169.9667.7265.64
02628中國人壽s1818.81818.58+0.52+2.8797.83千萬14.46億4.623.8318.6018.5616.88
02688新奧能源s64.464.463.363.4-0.55-0.862.12百萬1.35億11.144.7363.4963.7063.43
02899紫金礦業s2020.0519.719.8-0.2-14.75千萬9.43億15.332.0920.4019.9618.70
03328交通銀行s7.37.517.37.49+0.15+2.0443.63千萬2.71億6.075.477.407.377.16
03690美團-Ws118120.5117.5118.6-0.6-0.5034.69千萬55.69億19.08N/A123.33128.64134.07
03968招商銀行s5152.55152.2+0.95+1.8541.66千萬8.62億8.674.2053.3253.4250.36
03988中國銀行s4.664.734.644.71+0.06+1.292.47億11.62億5.895.554.654.634.60
06160百濟神州s153.8155.9152152.8+2.4+1.5964.83百萬7.42億N/AN/A149.69154.01149.53
06618京東健康s43.944.642.642.7-0.95-2.1766.56百萬2.84億30.32N/A42.6141.8240.47
06690海爾智家s23.5523.823.323.65+0.3+1.2851.69千萬3.99億10.994.4523.3123.1623.23
06862海底撈國際s14.6614.6614.2414.42-0.12-0.8252.40千萬3.45億15.596.2314.8614.8515.58
09618京東集團-SWs124124.3122123.6-1.7-1.3571.58千萬19.46億8.403.14126.72127.59130.09
09633農夫山泉s38.7539.338.339.15+0.5+1.2945.41百萬2.10億34.152.1039.8339.4138.73
09868小鵬汽車-Ws69.2569.567.667.7-1.8-2.592.33千萬15.88億N/AN/A71.0972.6175.74
09888百度集團-SWs87.2587.4586.1586.9-1.05-1.1946.08百萬5.28億9.59N/A85.7385.0185.24
09901新東方-Ss41.2541.9541.1541.6-0.25-0.5974.67百萬1.94億28.42N/A41.4639.7438.34
09961攜程集團-Ss477.4488475.8484.8+6.2+1.2952.06百萬10.00億17.470.48468.22464.98480.71
09988阿里巴巴-Ws102103.8101.8103.2+0.3+0.2929.89千萬101.35億13.961.89107.33110.03114.93
09999網易-Ss201.6205200.2202.8-3-1.4584.57百萬9.27億20.551.98208.54207.32193.72

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.