停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 17.48 | 17.83 | 17.27 | 17.77 | +0.44 | +2.539 | 3.61千萬 | 6.36億 | 10.20 | 1.86 | 17.39 | 17.15 | 18.08 |
| 00267 | 中信股份s | 12.12 | 12.32 | 12.12 | 12.26 | +0.21 | +1.743 | 1.38千萬 | 1.68億 | 5.76 | 4.91 | 12.22 | 12.22 | 12.00 |
| 00291 | 華潤啤酒s | 26.8 | 27.16 | 26.6 | 26.94 | +0.44 | +1.66 | 7.92百萬 | 2.13億 | 17.34 | 3.07 | 27.13 | 27.45 | 27.19 |
| 00386 | 中國石油化工股份s | 4.32 | 4.35 | 4.29 | 4.34 | +0.05 | +1.166 | 8.83千萬 | 3.82億 | 10.10 | 7.18 | 4.44 | 4.45 | 4.29 |
| 00688 | 中國海外發展s | 12.6 | 12.73 | 12.54 | 12.73 | +0.16 | +1.273 | 2.42千萬 | 3.06億 | 8.38 | 4.71 | 12.94 | 13.32 | 13.54 |
| 00700 | 騰訊控股s | 608 | 616 | 601.5 | 616 | +14.5 | +2.411 | 1.78千萬 | 108.72億 | 27.66 | 0.73 | 609.75 | 615.15 | 631.96 |
| 00762 | 中國聯通s | 8.58 | 8.64 | 8.55 | 8.6 | +0.05 | +0.585 | 3.05千萬 | 2.62億 | 12.00 | 5.12 | 8.83 | 9.04 | 9.18 |
| 00857 | 中國石油股份s | 8.29 | 8.32 | 8.15 | 8.24 | -0.02 | -0.242 | 1.32億 | 10.83億 | 8.61 | 6.23 | 8.59 | 8.69 | 8.22 |
| 00883 | 中國海洋石油s | 21 | 21.02 | 20.8 | 20.88 | -0.02 | -0.096 | 6.21千萬 | 12.98億 | 6.77 | 6.71 | 21.44 | 21.52 | 20.61 |
| 00939 | 建設銀行s | 7.63 | 7.68 | 7.57 | 7.64 | +0.06 | +0.792 | 2.67億 | 20.33億 | 5.47 | 5.69 | 7.81 | 8.00 | 7.88 |
| 00941 | 中國移動s | 85.85 | 86.7 | 85.85 | 86.5 | +0.85 | +0.992 | 1.66千萬 | 14.36億 | 12.60 | 5.88 | 86.65 | 86.78 | 86.19 |
| 00981 | 中芯國際s | 67.6 | 68.65 | 65.35 | 67.7 | +0.55 | +0.819 | 5.99千萬 | 40.13億 | 140.87 | N/A | 68.91 | 69.67 | 74.37 |
| 00992 | 聯想集團s | 9.56 | 9.7 | 9.48 | 9.7 | +0.24 | +2.537 | 9.63千萬 | 9.27億 | 11.04 | 4.02 | 9.81 | 9.78 | 10.76 |
| 01024 | 快手－Ｗs | 67.8 | 68.6 | 66.65 | 67.45 | +0.7 | +1.049 | 3.23千萬 | 21.92億 | 17.80 | N/A | 67.77 | 67.28 | 72.52 |
| 01088 | 中國神華s | 39 | 39.22 | 38.58 | 38.82 | -0.06 | -0.154 | 1.48千萬 | 5.74億 | 11.62 | 6.31 | 39.77 | 40.04 | 40.51 |
| 01093 | 石藥集團s | 7.74 | 7.8 | 7.62 | 7.66 | -0.03 | -0.39 | 9.98千萬 | 7.66億 | 19.54 | 3.39 | 7.68 | 7.72 | 8.13 |
| 01109 | 華潤置地s | 28.18 | 28.56 | 28.02 | 28.24 | +0.06 | +0.213 | 1.15千萬 | 3.23億 | 7.40 | 4.99 | 29.16 | 29.67 | 29.35 |
| 01211 | 比亞迪股份s | 97.35 | 98.9 | 97.2 | 98.5 | +1.15 | +1.181 | 1.68千萬 | 16.48億 | 20.08 | 1.47 | 98.47 | 97.49 | 101.39 |
| 01288 | 農業銀行s | 5.7 | 5.75 | 5.5 | 5.55 | -0.17 | -2.972 | 2.23億 | 12.41億 | 6.95 | 4.75 | 5.74 | 5.80 | 5.78 |
| 01378 | 中國宏橋集團s | 32.4 | 32.76 | 31.66 | 32.68 | +1.32 | +4.209 | 3.78千萬 | 12.29億 | 13.01 | 4.93 | 32.36 | 31.44 | 29.72 |
| 01398 | 工商銀行s | 6.13 | 6.16 | 6.1 | 6.14 | +0.03 | +0.491 | 1.79億 | 11.01億 | 5.86 | 5.47 | 6.23 | 6.35 | 6.16 |
| 01658 | 郵儲銀行s | 5.25 | 5.26 | 5.18 | 5.25 | +0.04 | +0.768 | 3.87千萬 | 2.02億 | 6.11 | 5.38 | 5.31 | 5.43 | 5.48 |
| 01801 | 信達生物s | 84.5 | 85.95 | 83 | 85.2 | +1.55 | +1.853 | 1.02千萬 | 8.62億 | N/A | N/A | 88.84 | 90.48 | 89.69 |
| 01810 | 小米集團－Ｗs | 42.66 | 43.6 | 42.18 | 42.96 | +0.78 | +1.849 | 2.43億 | 104.95億 | 42.39 | N/A | 41.67 | 40.77 | 44.46 |
| 02015 | 理想汽車－Ｗs | 66.4 | 67.65 | 66.15 | 67.55 | +1.9 | +2.894 | 1.02千萬 | 6.86億 | 15.76 | N/A | 68.64 | 70.23 | 79.35 |
| 02020 | 安踏體育s | 81.5 | 82.3 | 80.85 | 81.8 | +1.4 | +1.741 | 6.40百萬 | 5.23億 | 13.85 | 2.89 | 82.69 | 82.78 | 84.29 |
| 02057 | 中通快遞－Ｗs | 165.8 | 170.3 | 163.1 | 169.9 | +7.1 | +4.361 | 2.08百萬 | 3.51億 | 14.58 | 3.20 | 163.95 | 158.24 | 151.48 |
| 02313 | 申洲國際s | 62.3 | 63.2 | 62.05 | 62.55 | +1.3 | +2.122 | 6.16百萬 | 3.85億 | 14.17 | 4.05 | 65.08 | 66.86 | 66.66 |
| 02318 | 中國平安s | 61.95 | 63.85 | 61.55 | 63.75 | +2.25 | +3.659 | 6.81千萬 | 42.98億 | 8.38 | 4.37 | 59.69 | 58.67 | 57.00 |
| 02319 | 蒙牛乳業s | 14.3 | 14.75 | 14.28 | 14.63 | +0.39 | +2.739 | 2.74千萬 | 4.00億 | 516.96 | 3.80 | 14.65 | 14.70 | 14.58 |
| 02328 | 中國財險s | 16.95 | 17.1 | 16.79 | 16.95 | +0.21 | +1.254 | 4.22千萬 | 7.13億 | 11.02 | 3.48 | 17.12 | 17.62 | 18.25 |
| 02382 | 舜宇光學科技s | 67.5 | 67.85 | 66.4 | 67.45 | +0.7 | +1.049 | 9.35百萬 | 6.29億 | 25.56 | 0.79 | 67.71 | 66.16 | 73.25 |
| 02628 | 中國人壽s | 27.1 | 28.38 | 26.78 | 28.3 | +1.48 | +5.518 | 9.80千萬 | 27.12億 | 7.03 | 2.51 | 27.29 | 26.96 | 25.38 |
| 02899 | 紫金礦業s | 34.24 | 34.48 | 33.64 | 34.32 | +1.24 | +3.748 | 5.89千萬 | 20.09億 | 26.58 | 1.20 | 33.22 | 32.03 | 32.48 |
| 03328 | 交通銀行s | 7.03 | 7.12 | 7 | 7.12 | +0.12 | +1.714 | 5.65千萬 | 4.00億 | 5.77 | 5.76 | 7.09 | 7.14 | 6.96 |
| 03690 | 美團－Ｗs | 102 | 104 | 101.4 | 102.4 | +0.9 | +0.887 | 8.52千萬 | 87.75億 | 16.47 | N/A | 98.99 | 99.38 | 100.39 |
| 03968 | 招商銀行s | 51.4 | 51.4 | 50.75 | 51.25 | +0.15 | +0.294 | 1.21千萬 | 6.20億 | 8.51 | 4.27 | 51.97 | 51.94 | 50.36 |
| 03988 | 中國銀行s | 4.43 | 4.44 | 4.4 | 4.42 | +0.03 | +0.683 | 1.88億 | 8.32億 | 5.52 | 5.91 | 4.48 | 4.59 | 4.48 |
| 06160 | 百濟神州s | 190.5 | 194.5 | 190 | 194.5 | +4.8 | +2.53 | 4.16百萬 | 8.01億 | N/A | N/A | 195.86 | 202.92 | 197.90 |
| 06618 | 京東健康s | 59.6 | 59.75 | 58.1 | 59.75 | +2 | +3.463 | 1.98千萬 | 11.72億 | 42.42 | N/A | 60.11 | 62.22 | 62.66 |
| 06690 | 海爾智家s | 26.4 | 26.66 | 26.06 | 26.52 | +0.56 | +2.157 | 2.43千萬 | 6.43億 | 12.32 | 3.96 | 26.61 | 26.31 | 25.69 |
| 09618 | 京東集團－ＳＷs | 115.1 | 116.2 | 114.7 | 115.6 | +1.3 | +1.137 | 1.42千萬 | 16.45億 | 7.86 | 3.36 | 115.75 | 114.84 | 123.09 |
| 09633 | 農夫山泉s | 45.92 | 47.24 | 45.92 | 46.94 | +1.02 | +2.221 | 7.59百萬 | 3.55億 | 40.94 | 1.75 | 47.60 | 49.35 | 51.88 |
| 09868 | 小鵬汽車－Ｗs | 75 | 75.95 | 74.1 | 75.45 | +0.8 | +1.072 | 1.02千萬 | 7.70億 | N/A | N/A | 77.34 | 80.66 | 85.91 |
| 09888 | 百度集團－ＳＷs | 125 | 126.4 | 124.3 | 126 | +2.2 | +1.777 | 2.01千萬 | 25.21億 | 13.91 | N/A | 120.39 | 116.55 | 120.76 |
| 09961 | 攜程集團－Ｓs | 549 | 551 | 543.5 | 550 | +8.5 | +1.57 | 1.91百萬 | 10.45億 | 19.82 | 0.42 | 545.55 | 546.93 | 553.19 |
| 09987 | 百勝中國s | 368.8 | 379.6 | 368.8 | 374.2 | +9.2 | +2.521 | 59.50萬 | 2.22億 | 20.53 | 1.49 | 367.90 | 370.06 | 353.86 |
| 09988 | 阿里巴巴－Ｗs | 152.7 | 154.1 | 150.8 | 154.1 | +3.5 | +2.324 | 8.85千萬 | 135.40億 | 20.85 | 1.26 | 153.71 | 153.73 | 160.84 |
| 09992 | 泡泡瑪特s | 195 | 196.8 | 193.4 | 194.1 | +0.7 | +0.362 | 7.76百萬 | 15.13億 | 77.46 | 0.46 | 205.30 | 206.84 | 227.59 |
| 09999 | 網易－Ｓs | 213.6 | 219.4 | 211 | 218.4 | +8.8 | +4.198 | 1.49千萬 | 32.38億 | 22.13 | 1.84 | 216.80 | 215.62 | 222.88 |
