停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 17.83 | 17.83 | 17.37 | 17.51 | -0.32 | -1.795 | 3.91千萬 | 6.83億 | 10.05 | 1.89 | 17.54 | 17.38 | 17.50 |
| 00267 | 中信股份s | 12.35 | 12.42 | 12.28 | 12.33 | -0.02 | -0.162 | 1.57千萬 | 1.94億 | 5.79 | 4.88 | 12.15 | 12.11 | 12.23 |
| 00291 | 華潤啤酒s | 27.02 | 27.4 | 26.94 | 27.16 | +0.2 | +0.742 | 1.02千萬 | 2.77億 | 17.48 | 3.05 | 26.81 | 26.84 | 27.21 |
| 00386 | 中國石油化工股份s | 4.68 | 4.75 | 4.59 | 4.74 | +0.04 | +0.851 | 3.89億 | 18.20億 | 11.03 | 6.57 | 4.63 | 4.53 | 4.44 |
| 00688 | 中國海外發展s | 13.12 | 13.22 | 12.89 | 12.98 | -0.21 | -1.592 | 1.60千萬 | 2.08億 | 8.54 | 4.62 | 12.51 | 12.48 | 13.05 |
| 00700 | 騰訊控股s | 627.5 | 629.5 | 615 | 624.5 | -8 | -1.265 | 2.14千萬 | 132.77億 | 28.05 | 0.72 | 611.95 | 608.55 | 621.64 |
| 00762 | 中國聯通s | 8.06 | 8.09 | 7.95 | 8.06 | +0.01 | +0.124 | 4.86千萬 | 3.90億 | 11.25 | 5.47 | 8.05 | 8.30 | 8.94 |
| 00857 | 中國石油股份s | 8.18 | 8.27 | 7.97 | 8.02 | -0.24 | -2.906 | 2.05億 | 16.51億 | 8.38 | 6.40 | 8.25 | 8.24 | 8.46 |
| 00883 | 中國海洋石油s | 21.1 | 21.14 | 20.62 | 20.66 | -0.64 | -3.005 | 1.15億 | 23.96億 | 6.70 | 6.78 | 21.03 | 20.88 | 21.16 |
| 00939 | 建設銀行s | 7.73 | 7.74 | 7.62 | 7.62 | -0.11 | -1.423 | 2.54億 | 19.46億 | 5.45 | 5.71 | 7.66 | 7.60 | 7.90 |
| 00941 | 中國移動s | 82.25 | 82.5 | 81.35 | 81.4 | -0.8 | -0.973 | 3.32千萬 | 27.15億 | 11.86 | 6.25 | 82.43 | 83.80 | 85.67 |
| 00981 | 中芯國際s | 76.4 | 76.7 | 73.7 | 74.7 | -0.9 | -1.19 | 9.88千萬 | 73.93億 | 155.43 | N/A | 72.43 | 69.56 | 71.52 |
| 00992 | 聯想集團s | 9.41 | 9.54 | 9.21 | 9.3 | -0.11 | -1.169 | 1.34億 | 12.49億 | 10.58 | 4.19 | 9.36 | 9.48 | 10.10 |
| 01024 | 快手－Ｗs | 75.5 | 75.8 | 72.5 | 73.75 | -1.75 | -2.318 | 4.17千萬 | 30.70億 | 19.47 | N/A | 67.70 | 66.93 | 68.48 |
| 01088 | 中國神華s | 39.74 | 40.38 | 39.38 | 39.9 | +0.16 | +0.403 | 1.99千萬 | 7.93億 | 11.94 | 6.14 | 39.24 | 39.10 | 40.37 |
| 01093 | 石藥集團s | 8.8 | 9.22 | 8.76 | 9.12 | +0.26 | +2.935 | 1.43億 | 12.94億 | 23.26 | 2.85 | 8.68 | 8.17 | 7.88 |
| 01109 | 華潤置地s | 29.8 | 30.08 | 29.32 | 29.38 | -0.44 | -1.476 | 1.17千萬 | 3.45億 | 7.70 | 4.80 | 28.12 | 28.01 | 28.93 |
| 01211 | 比亞迪股份s | 99.2 | 99.75 | 94.75 | 95.3 | -3.9 | -3.931 | 3.87千萬 | 37.06億 | 19.43 | 1.52 | 95.96 | 96.19 | 97.92 |
| 01288 | 農業銀行s | 5.57 | 5.58 | 5.48 | 5.5 | -0.06 | -1.079 | 7.63千萬 | 4.21億 | 6.89 | 4.79 | 5.66 | 5.61 | 5.83 |
| 01378 | 中國宏橋集團s | 35.8 | 36.98 | 35.32 | 35.5 | +0.24 | +0.681 | 4.32千萬 | 15.54億 | 14.14 | 4.54 | 33.10 | 32.43 | 31.64 |
| 01398 | 工商銀行s | 6.21 | 6.23 | 6.14 | 6.14 | -0.07 | -1.127 | 2.90億 | 17.93億 | 5.86 | 5.47 | 6.21 | 6.15 | 6.28 |
| 01658 | 郵儲銀行s | 5.21 | 5.21 | 5.13 | 5.14 | -0.07 | -1.344 | 3.18千萬 | 1.64億 | 5.98 | 5.49 | 5.26 | 5.25 | 5.44 |
| 01801 | 信達生物s | 85.1 | 89.5 | 84.3 | 89.05 | +4.55 | +5.385 | 1.99千萬 | 17.40億 | N/A | N/A | 81.40 | 82.23 | 86.71 |
| 01810 | 小米集團－Ｗs | 38.76 | 39.2 | 38.02 | 38.16 | -0.6 | -1.548 | 1.91億 | 73.25億 | 37.65 | N/A | 39.20 | 40.37 | 41.36 |
| 02015 | 理想汽車－Ｗs | 66.8 | 67.4 | 66.25 | 66.8 | -1.15 | -1.692 | 1.23千萬 | 8.22億 | 15.59 | N/A | 66.22 | 66.09 | 71.75 |
| 02020 | 安踏體育s | 82.4 | 82.7 | 81.2 | 81.5 | -1.15 | -1.391 | 7.07百萬 | 5.77億 | 13.80 | 2.90 | 81.43 | 81.48 | 82.38 |
| 02057 | 中通快遞－Ｗs | 171.4 | 173.1 | 168.3 | 169.7 | -1.7 | -0.992 | 1.46百萬 | 2.47億 | 14.57 | 3.20 | 166.59 | 165.42 | 157.08 |
| 02313 | 申洲國際s | 62 | 63.25 | 61.7 | 63.05 | +1.05 | +1.694 | 6.37百萬 | 3.99億 | 14.28 | 4.01 | 61.63 | 61.81 | 65.69 |
| 02318 | 中國平安s | 71.1 | 72 | 70.4 | 71.1 | -0.9 | -1.25 | 4.72千萬 | 33.60億 | 9.34 | 3.91 | 67.34 | 65.36 | 60.76 |
| 02319 | 蒙牛乳業s | 15.28 | 15.57 | 15.23 | 15.46 | +0.14 | +0.914 | 2.45千萬 | 3.79億 | 546.29 | 3.60 | 15.16 | 14.95 | 14.77 |
| 02328 | 中國財險s | 17.44 | 17.49 | 16.92 | 17.08 | -0.36 | -2.064 | 8.33千萬 | 14.32億 | 11.10 | 3.46 | 16.71 | 16.75 | 17.73 |
| 02382 | 舜宇光學科技s | 67.45 | 67.45 | 65.4 | 66.6 | -0.5 | -0.745 | 9.42百萬 | 6.24億 | 25.24 | 0.80 | 65.87 | 66.32 | 68.13 |
| 02628 | 中國人壽s | 30.82 | 32.26 | 30.8 | 31.82 | +0.72 | +2.315 | 1.01億 | 32.21億 | 7.91 | 2.23 | 29.03 | 28.47 | 27.16 |
| 02899 | 紫金礦業s | 38.68 | 39.06 | 37.72 | 37.92 | -0.34 | -0.889 | 6.40千萬 | 24.53億 | 29.37 | 1.09 | 36.03 | 34.74 | 33.05 |
| 03328 | 交通銀行s | 6.5 | 6.53 | 6.43 | 6.46 | -0.04 | -0.615 | 2.21千萬 | 1.43億 | 5.24 | 6.35 | 6.46 | 6.65 | 6.93 |
| 03690 | 美團－Ｗs | 106.1 | 106.1 | 103.5 | 104.5 | -1.6 | -1.508 | 4.39千萬 | 45.71億 | 16.81 | N/A | 104.16 | 102.41 | 101.20 |
| 03968 | 招商銀行s | 52.25 | 52.25 | 51.35 | 51.4 | -0.6 | -1.154 | 8.84百萬 | 4.56億 | 8.54 | 4.26 | 52.10 | 51.45 | 51.44 |
| 03988 | 中國銀行s | 4.47 | 4.48 | 4.43 | 4.45 | 0 | 0 | 1.79億 | 7.98億 | 5.56 | 5.87 | 4.45 | 4.42 | 4.53 |
| 06160 | 百濟神州s | 193.5 | 199.4 | 192.4 | 198.8 | +6.5 | +3.38 | 6.47百萬 | 12.76億 | N/A | N/A | 186.97 | 187.06 | 195.21 |
| 06618 | 京東健康s | 61.85 | 62.5 | 60.05 | 61.5 | +0.15 | +0.245 | 1.12千萬 | 6.86億 | 43.67 | N/A | 58.20 | 58.11 | 60.88 |
| 06690 | 海爾智家s | 25.52 | 25.92 | 25.46 | 25.74 | +0.28 | +1.1 | 1.44千萬 | 3.70億 | 11.96 | 4.08 | 25.24 | 25.79 | 25.91 |
| 09618 | 京東集團－ＳＷs | 115.9 | 116.2 | 113.3 | 114 | -1.5 | -1.299 | 1.15千萬 | 13.15億 | 7.75 | 3.41 | 113.34 | 113.47 | 117.56 |
| 09633 | 農夫山泉s | 48 | 48.14 | 47.54 | 47.9 | -0.28 | -0.581 | 3.89百萬 | 1.86億 | 41.78 | 1.71 | 47.82 | 47.02 | 49.82 |
| 09868 | 小鵬汽車－Ｗs | 78.7 | 79 | 76.65 | 78.05 | -1.75 | -2.193 | 1.71千萬 | 13.26億 | N/A | N/A | 78.31 | 76.55 | 83.03 |
| 09888 | 百度集團－ＳＷs | 143.4 | 146.9 | 142 | 145.1 | -0.8 | -0.548 | 1.33千萬 | 19.24億 | 16.02 | N/A | 131.81 | 126.45 | 121.58 |
| 09961 | 攜程集團－Ｓs | 591.5 | 600 | 588.5 | 600 | +1 | +0.167 | 1.74百萬 | 10.37億 | 21.62 | 0.39 | 574.95 | 562.98 | 557.40 |
| 09987 | 百勝中國s | 369.8 | 376.6 | 369.6 | 376.4 | +8.6 | +2.338 | 43.31萬 | 1.62億 | 20.65 | 1.49 | 373.18 | 370.98 | 364.43 |
| 09988 | 阿里巴巴－Ｗs | 147.1 | 147.8 | 143.5 | 145.9 | -4.9 | -3.249 | 1.50億 | 217.59億 | 19.74 | 1.33 | 146.87 | 147.96 | 154.50 |
| 09992 | 泡泡瑪特s | 200.2 | 204 | 197.2 | 200.6 | +1.1 | +0.551 | 9.87百萬 | 19.73億 | 80.06 | 0.44 | 197.02 | 195.03 | 207.95 |
| 09999 | 網易－Ｓs | 230.4 | 232 | 221.8 | 222.6 | -6.6 | -2.88 | 5.21百萬 | 11.68億 | 22.56 | 1.80 | 219.60 | 216.40 | 217.84 |
