停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 11.92 | 12.76 | 11.82 | 12.6 | +0.62 | +5.175 | 7.68千萬 | 9.52億 | 22.26 | 1.75 | 12.52 | 11.83 | 9.72 |
| 00267 | 中信股份s | 9.09 | 9.57 | 9.09 | 9.5 | +0.41 | +4.51 | 2.71千萬 | 2.54億 | 4.36 | 5.94 | 9.52 | 9.06 | 8.05 |
| 00291 | 華潤啤酒s | 29.5 | 31.5 | 29.5 | 31.1 | +1.9 | +6.507 | 1.82千萬 | 5.55億 | 17.76 | 3.30 | 31.90 | 30.47 | 26.17 |
| 00386 | 中國石油化工股份s | 4.65 | 4.73 | 4.6 | 4.71 | +0.06 | +1.29 | 1.51億 | 7.04億 | 8.78 | 8.01 | 4.92 | 4.86 | 4.88 |
| 00688 | 中國海外發展s | 14.44 | 14.98 | 14.16 | 14.8 | +0.36 | +2.493 | 4.38千萬 | 6.40億 | 5.74 | 5.41 | 15.50 | 14.82 | 13.14 |
| 00700 | 騰訊控股s | 412.6 | 435.6 | 411.4 | 430.8 | +18.2 | +4.411 | 2.60千萬 | 110.32億 | 32.07 | 0.79 | 437.98 | 430.05 | 396.17 |
| 00762 | 中國聯通s | 6.77 | 6.96 | 6.75 | 6.93 | +0.2 | +2.972 | 3.90千萬 | 2.68億 | 10.27 | 5.32 | 6.95 | 6.78 | 6.56 |
| 00857 | 中國石油股份s | 6.06 | 6.12 | 5.98 | 6.1 | +0.11 | +1.836 | 1.52億 | 9.19億 | 6.29 | 7.90 | 6.34 | 6.28 | 6.43 |
| 00883 | 中國海洋石油s | 19.14 | 19.28 | 18.88 | 19.02 | -0.02 | -0.105 | 1.30億 | 24.65億 | 6.63 | 6.57 | 20.00 | 19.69 | 19.85 |
| 00939 | 建設銀行s | 6.03 | 6.17 | 6 | 6.15 | +0.16 | +2.671 | 4.67億 | 28.51億 | 4.26 | 7.13 | 6.02 | 5.96 | 5.71 |
| 00941 | 中國移動s | 73.1 | 74.15 | 73.1 | 73.75 | +0.75 | +1.027 | 1.80千萬 | 13.24億 | 10.86 | 6.55 | 74.16 | 73.81 | 73.33 |
| 00960 | 龍湖集團s | 12 | 12.6 | 11.74 | 12.42 | +0.5 | +4.195 | 5.15千萬 | 6.33億 | 5.46 | 4.87 | 13.70 | 12.89 | 10.39 |
| 00981 | 中芯國際s | 26.45 | 30.5 | 26.25 | 30.25 | +4.25 | +16.346 | 5.98億 | 173.36億 | 34.02 | N/A | 27.54 | 22.93 | 18.94 |
| 00992 | 聯想集團s | 11 | 11.66 | 11 | 11.58 | +0.68 | +6.239 | 6.61千萬 | 7.56億 | 17.60 | 3.28 | 10.96 | 10.58 | 9.95 |
| 01024 | 快手－Ｗs | 45.1 | 48.35 | 44.9 | 47.8 | +2.5 | +5.519 | 5.20千萬 | 24.37億 | 29.25 | N/A | 51.10 | 49.71 | 44.65 |
| 01088 | 中國神華s | 34.2 | 35.2 | 34.2 | 35 | +0.85 | +2.489 | 1.33千萬 | 4.62億 | 9.76 | 7.12 | 34.85 | 34.47 | 33.14 |
| 01093 | 石藥集團s | 6.08 | 6.63 | 5.98 | 6.57 | +0.49 | +8.059 | 2.33億 | 14.88億 | 12.05 | 4.26 | 6.65 | 6.06 | 5.55 |
| 01109 | 華潤置地s | 25.3 | 26.55 | 24.6 | 26.2 | +1 | +3.968 | 2.58千萬 | 6.63億 | 5.40 | 6.04 | 26.83 | 26.02 | 23.24 |
| 01177 | 中國生物製藥s | 3.62 | 3.81 | 3.62 | 3.78 | +0.17 | +4.709 | 6.30千萬 | 2.35億 | 27.25 | 1.32 | 3.81 | 3.69 | 3.35 |
| 01211 | 比亞迪股份s | 271.6 | 289.8 | 271.6 | 287 | +16.4 | +6.061 | 9.30百萬 | 26.29億 | 25.23 | 1.19 | 289.30 | 277.13 | 247.10 |
| 01288 | 農業銀行s | 3.93 | 4.02 | 3.92 | 4 | +0.07 | +1.781 | 2.32億 | 9.22億 | 5.01 | 6.33 | 3.84 | 3.81 | 3.64 |
| 01398 | 工商銀行s | 4.7 | 4.82 | 4.7 | 4.79 | +0.09 | +1.915 | 3.61億 | 17.22億 | 4.44 | 7.01 | 4.73 | 4.69 | 4.54 |
| 01519 | 極兔速遞－Ｗs | 5.99 | 6.24 | 5.99 | 6.23 | +0.24 | +4.007 | 1.10千萬 | 6.75千萬 | N/A | N/A | 6.36 | 6.36 | 6.29 |
| 01658 | 郵儲銀行s | 4.71 | 4.85 | 4.7 | 4.79 | +0.07 | +1.483 | 1.14億 | 5.45億 | 5.24 | 5.97 | 4.84 | 4.73 | 4.41 |
| 01810 | 小米集團－Ｗs | 23.3 | 24.8 | 23.3 | 24.55 | +1.45 | +6.277 | 1.99億 | 47.99億 | 31.72 | N/A | 23.81 | 22.70 | 19.94 |
| 02015 | 理想汽車－Ｗs | 93.55 | 100.3 | 92.85 | 98.6 | +4.45 | +4.726 | 1.65千萬 | 15.97億 | 15.04 | N/A | 105.01 | 101.53 | 86.77 |
| 02020 | 安踏體育s | 84.15 | 87.9 | 83.3 | 87.15 | +3.15 | +3.75 | 1.34千萬 | 11.54億 | 21.43 | 2.26 | 93.80 | 89.27 | 78.19 |
| 02313 | 申洲國際s | 60.25 | 62.85 | 59.6 | 62.6 | +2.35 | +3.9 | 7.58百萬 | 4.65億 | 18.73 | 3.24 | 63.94 | 65.41 | 63.26 |
| 02318 | 中國平安s | 48.35 | 50.8 | 47.15 | 49.95 | +2.05 | +4.28 | 7.49千萬 | 36.72億 | 9.37 | 5.33 | 51.28 | 48.17 | 40.19 |
| 02319 | 蒙牛乳業s | 15.52 | 16.5 | 15.44 | 16.22 | +0.7 | +4.51 | 3.42千萬 | 5.47億 | 12.06 | 3.31 | 17.69 | 16.99 | 14.45 |
| 02331 | 李寧s | 15.66 | 16.56 | 15.48 | 16.22 | +0.56 | +3.576 | 2.86千萬 | 4.59億 | 11.94 | 3.69 | 17.51 | 17.19 | 15.19 |
| 02382 | 舜宇光學科技s | 48.65 | 51.2 | 47.6 | 50.35 | +1.7 | +3.494 | 2.43千萬 | 12.02億 | 45.36 | 0.44 | 54.09 | 52.68 | 48.39 |
| 02628 | 中國人壽s | 15.8 | 16.84 | 15.54 | 16.66 | +1.02 | +6.522 | 1.48億 | 23.98億 | 9.25 | 2.83 | 16.72 | 15.40 | 12.73 |
| 02688 | 新奧能源s | 53.95 | 56.2 | 53.2 | 55.7 | +1.45 | +2.673 | 4.07百萬 | 2.24億 | 8.36 | 5.30 | 56.24 | 55.89 | 53.00 |
| 02899 | 紫金礦業s | 16.9 | 17.28 | 16.74 | 17.2 | +0.64 | +3.865 | 3.94千萬 | 6.72億 | 19.40 | 1.60 | 17.21 | 17.13 | 15.98 |
| 03328 | 交通銀行s | 6.11 | 6.28 | 6.11 | 6.28 | +0.17 | +2.782 | 5.32千萬 | 3.31億 | 4.96 | 6.55 | 6.06 | 5.95 | 5.80 |
| 03690 | 美團－Ｗs | 170.1 | 187.8 | 170 | 185.4 | +15.2 | +8.931 | 5.57千萬 | 100.38億 | 75.42 | N/A | 186.81 | 172.14 | 136.17 |
| 03968 | 招商銀行s | 39 | 40.5 | 38.45 | 40.35 | +1.65 | +4.264 | 2.22千萬 | 8.81億 | 6.50 | 5.36 | 41.02 | 38.79 | 34.69 |
| 03988 | 中國銀行s | 3.79 | 3.86 | 3.77 | 3.84 | +0.07 | +1.857 | 3.13億 | 11.97億 | 4.73 | 6.75 | 3.79 | 3.73 | 3.56 |
| 06618 | 京東健康s | 26.2 | 28.3 | 25.7 | 27.4 | +1.25 | +4.78 | 2.36千萬 | 6.38億 | 36.26 | N/A | 29.26 | 29.38 | 25.10 |
| 06690 | 海爾智家s | 30.3 | 31.5 | 29.9 | 31.3 | +0.95 | +3.13 | 1.94千萬 | 5.95億 | 15.87 | 2.81 | 32.17 | 30.61 | 26.41 |
| 06862 | 海底撈國際s | 14.8 | 15.7 | 14.6 | 15.48 | +0.72 | +4.878 | 3.31千萬 | 5.01億 | 16.90 | 5.32 | 16.53 | 16.30 | 14.03 |
| 09618 | 京東集團－ＳＷs | 150.5 | 162.1 | 149.3 | 158.8 | +4.1 | +2.65 | 2.38千萬 | 36.96億 | 18.74 | 1.87 | 165.76 | 152.93 | 123.34 |
| 09633 | 農夫山泉s | 29.15 | 30.95 | 29.05 | 30.85 | +1.55 | +5.29 | 1.24千萬 | 3.75億 | 26.05 | 2.66 | 31.42 | 30.70 | 28.96 |
| 09868 | 小鵬汽車－Ｗs | 40.5 | 43.6 | 39.85 | 42.45 | +0.6 | +1.434 | 2.77千萬 | 11.58億 | N/A | N/A | 46.43 | 45.13 | 36.05 |
| 09888 | 百度集團－ＳＷs | 90 | 94.55 | 89.95 | 93.3 | +2.5 | +2.753 | 1.17千萬 | 10.83億 | 11.70 | N/A | 98.85 | 97.37 | 88.38 |
| 09901 | 新東方－Ｓs | 54.35 | 56.65 | 54 | 55.7 | +1.35 | +2.484 | 9.89百萬 | 5.46億 | 38.05 | N/A | 58.07 | 56.00 | 52.56 |
| 09961 | 攜程集團－Ｓs | 453.4 | 491.2 | 453 | 485.2 | +31.8 | +7.014 | 3.82百萬 | 18.28億 | 28.98 | N/A | 490.06 | 462.39 | 394.63 |
| 09988 | 阿里巴巴－Ｗs | 97.65 | 102.5 | 95.3 | 100.5 | +2 | +2.03 | 1.19億 | 117.61億 | 23.48 | 1.62 | 104.47 | 101.15 | 88.43 |
| 09999 | 網易－Ｓs | 124.4 | 132.3 | 124.3 | 130.6 | +6.2 | +4.984 | 1.23千萬 | 15.90億 | 12.96 | 3.07 | 137.83 | 138.55 | 133.63 |
