停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 16.9 | 17.12 | 16.8 | 17 | +0.18 | +1.07 | 4.56千萬 | 7.76億 | 9.76 | 1.94 | 16.98 | 17.40 | 18.39 |
| 00267 | 中信股份s | 12.29 | 12.38 | 12.18 | 12.29 | 0 | 0 | 1.35千萬 | 1.66億 | 5.78 | 4.90 | 12.27 | 12.40 | 11.87 |
| 00291 | 華潤啤酒s | 27.06 | 27.82 | 27.06 | 27.48 | +0.42 | +1.552 | 6.41百萬 | 1.77億 | 17.69 | 3.01 | 27.84 | 27.50 | 27.18 |
| 00386 | 中國石油化工股份s | 4.42 | 4.52 | 4.41 | 4.47 | +0.05 | +1.131 | 1.34億 | 5.99億 | 10.41 | 6.97 | 4.46 | 4.38 | 4.22 |
| 00688 | 中國海外發展s | 14.15 | 14.15 | 13.64 | 13.68 | -0.38 | -2.703 | 2.83千萬 | 3.90億 | 9.00 | 4.39 | 13.74 | 13.48 | 13.79 |
| 00700 | 騰訊控股s | 618 | 620.5 | 609 | 611.5 | -8 | -1.291 | 1.55千萬 | 95.03億 | 27.46 | 0.74 | 623.50 | 632.03 | 640.44 |
| 00762 | 中國聯通s | 9.15 | 9.19 | 9.05 | 9.07 | -0.09 | -0.983 | 4.27千萬 | 3.88億 | 12.66 | 4.86 | 9.31 | 9.49 | 9.28 |
| 00857 | 中國石油股份s | 8.66 | 8.83 | 8.66 | 8.74 | +0.04 | +0.46 | 5.41千萬 | 4.74億 | 9.13 | 5.87 | 8.80 | 8.68 | 7.91 |
| 00883 | 中國海洋石油s | 21.1 | 21.52 | 21 | 21.34 | +0.28 | +1.33 | 4.55千萬 | 9.70億 | 6.92 | 6.56 | 21.71 | 21.52 | 20.11 |
| 00939 | 建設銀行s | 8.18 | 8.26 | 8.14 | 8.23 | +0.02 | +0.244 | 2.20億 | 18.03億 | 5.89 | 5.28 | 8.21 | 8.17 | 7.81 |
| 00941 | 中國移動s | 87.35 | 87.55 | 86.7 | 87.25 | -0.1 | -0.114 | 1.54千萬 | 13.43億 | 12.71 | 5.83 | 86.94 | 87.07 | 85.95 |
| 00981 | 中芯國際s | 69.15 | 71.8 | 68.15 | 68.35 | -0.5 | -0.726 | 6.70千萬 | 46.93億 | 142.22 | N/A | 70.90 | 72.45 | 75.18 |
| 00992 | 聯想集團s | 9.75 | 9.87 | 9.7 | 9.77 | +0.08 | +0.826 | 6.13千萬 | 5.99億 | 11.11 | 3.99 | 9.83 | 10.48 | 11.20 |
| 01024 | 快手－Ｗs | 68.95 | 70 | 67.9 | 68.4 | -0.25 | -0.364 | 2.46千萬 | 16.94億 | 18.06 | N/A | 66.73 | 68.72 | 74.57 |
| 01088 | 中國神華s | 40 | 40.4 | 39.88 | 40.2 | +0.46 | +1.158 | 1.08千萬 | 4.32億 | 12.03 | 6.09 | 40.49 | 41.38 | 40.03 |
| 01093 | 石藥集團s | 7.95 | 8.12 | 7.93 | 8.04 | +0.09 | +1.132 | 7.07千萬 | 5.69億 | 20.51 | 3.23 | 7.75 | 7.67 | 8.56 |
| 01109 | 華潤置地s | 30.6 | 31.12 | 30.2 | 30.88 | +0.28 | +0.915 | 1.63千萬 | 5.02億 | 8.10 | 4.56 | 30.22 | 29.53 | 29.67 |
| 01211 | 比亞迪股份s | 97.55 | 98.1 | 96.65 | 97 | -1.35 | -1.373 | 1.76千萬 | 17.15億 | 19.78 | 1.49 | 96.82 | 98.12 | 103.83 |
| 01288 | 農業銀行s | 5.81 | 5.93 | 5.78 | 5.88 | +0.08 | +1.379 | 7.40千萬 | 4.35億 | 7.36 | 4.48 | 5.90 | 6.02 | 5.68 |
| 01398 | 工商銀行s | 6.49 | 6.56 | 6.45 | 6.49 | -0.01 | -0.154 | 1.58億 | 10.31億 | 6.20 | 5.17 | 6.49 | 6.41 | 6.06 |
| 01658 | 郵儲銀行s | 5.58 | 5.66 | 5.53 | 5.58 | +0.02 | +0.36 | 2.48千萬 | 1.39億 | 6.49 | 5.06 | 5.57 | 5.60 | 5.53 |
| 01810 | 小米集團－Ｗs | 40.24 | 41.8 | 40.22 | 41.1 | +1 | +2.494 | 2.09億 | 86.22億 | 40.55 | N/A | 39.99 | 41.64 | 47.66 |
| 02015 | 理想汽車－Ｗs | 71.65 | 73.45 | 71.4 | 72.55 | +0.85 | +1.186 | 1.20千萬 | 8.70億 | 16.93 | N/A | 72.36 | 75.69 | 86.27 |
| 02020 | 安踏體育s | 84.25 | 86.1 | 83.65 | 85.65 | +1.4 | +1.662 | 9.71百萬 | 8.29億 | 14.50 | 2.76 | 82.60 | 82.05 | 86.76 |
| 02057 | 中通快遞－Ｗs | 162.9 | 163.5 | 160 | 161.3 | -0.8 | -0.494 | 1.90百萬 | 3.06億 | 13.85 | 3.37 | 151.14 | 148.95 | 147.92 |
| 02313 | 申洲國際s | 69.75 | 70.25 | 68.85 | 69.75 | +0.45 | +0.649 | 3.50百萬 | 2.44億 | 15.80 | 3.63 | 68.87 | 68.11 | 65.74 |
| 02318 | 中國平安s | 57 | 57.7 | 56.3 | 57.25 | -0.1 | -0.174 | 2.91千萬 | 16.60億 | 7.52 | 4.86 | 57.98 | 58.07 | 55.69 |
| 02319 | 蒙牛乳業s | 14.72 | 15.1 | 14.69 | 14.98 | +0.27 | +1.835 | 1.89千萬 | 2.82億 | 529.33 | 3.71 | 14.74 | 14.64 | 14.63 |
| 02328 | 中國財險s | 17.9 | 18.1 | 17.78 | 17.97 | 0 | 0 | 1.58千萬 | 2.83億 | 11.68 | 3.29 | 18.23 | 18.53 | 18.34 |
| 02382 | 舜宇光學科技s | 63.35 | 65 | 63.35 | 64.45 | +0.65 | +1.019 | 5.58百萬 | 3.60億 | 24.42 | 0.83 | 65.16 | 67.98 | 77.09 |
| 02628 | 中國人壽s | 26.74 | 27.88 | 26.32 | 27.32 | +0.58 | +2.169 | 6.35千萬 | 17.29億 | 6.79 | 2.60 | 26.68 | 26.30 | 24.20 |
| 02688 | 新奧能源s | 70.4 | 70.95 | 69.55 | 70.6 | +0.6 | +0.857 | 3.08百萬 | 2.17億 | 12.41 | 4.25 | 69.54 | 69.38 | 67.03 |
| 02899 | 紫金礦業s | 31.06 | 31.06 | 30.46 | 30.7 | +0.42 | +1.387 | 6.63千萬 | 20.40億 | 23.77 | 1.34 | 31.07 | 31.64 | 31.83 |
| 03328 | 交通銀行s | 7.24 | 7.3 | 7.19 | 7.24 | 0 | 0 | 1.72千萬 | 1.25億 | 5.87 | 5.66 | 7.20 | 7.17 | 6.86 |
| 03690 | 美團－Ｗs | 103.6 | 104.8 | 101.9 | 104 | +0.2 | +0.193 | 5.80千萬 | 60.04億 | 16.73 | N/A | 99.52 | 100.75 | 101.23 |
| 03968 | 招商銀行s | 52.45 | 53 | 51.7 | 52.6 | +0.2 | +0.382 | 1.79千萬 | 9.37億 | 8.73 | 4.16 | 51.88 | 51.48 | 49.19 |
| 03988 | 中國銀行s | 4.76 | 4.78 | 4.72 | 4.73 | -0.02 | -0.421 | 2.31億 | 10.99億 | 5.91 | 5.53 | 4.71 | 4.65 | 4.44 |
| 06160 | 百濟神州s | 204.8 | 206.2 | 201 | 203.8 | -1.4 | -0.682 | 3.20百萬 | 6.51億 | N/A | N/A | 211.34 | 203.48 | 198.44 |
| 06618 | 京東健康s | 61.8 | 62.7 | 61 | 62 | +0.2 | +0.324 | 5.07百萬 | 3.15億 | 44.02 | N/A | 65.10 | 63.35 | 64.19 |
| 06690 | 海爾智家s | 26.44 | 27.12 | 26.3 | 26.84 | +0.34 | +1.283 | 1.52千萬 | 4.08億 | 12.47 | 3.92 | 25.98 | 25.90 | 25.56 |
| 06862 | 海底撈國際s | 13.62 | 13.75 | 13.47 | 13.71 | +0.08 | +0.587 | 1.18千萬 | 1.61億 | 14.83 | 6.55 | 13.58 | 13.43 | 13.18 |
| 09618 | 京東集團－ＳＷs | 114.7 | 117.8 | 114.6 | 116.2 | +1.4 | +1.22 | 1.11千萬 | 12.91億 | 7.90 | 3.34 | 113.97 | 119.42 | 127.22 |
| 09633 | 農夫山泉s | 50.8 | 50.95 | 50.3 | 50.45 | -0.35 | -0.689 | 3.59百萬 | 1.81億 | 44.00 | 1.63 | 51.64 | 52.33 | 53.14 |
| 09868 | 小鵬汽車－Ｗs | 82.5 | 84.35 | 82 | 82.85 | +0.75 | +0.914 | 1.84千萬 | 15.34億 | N/A | N/A | 85.46 | 90.08 | 87.65 |
| 09888 | 百度集團－ＳＷs | 113 | 114.8 | 112.2 | 112.7 | -1.8 | -1.572 | 7.80百萬 | 8.82億 | 12.44 | N/A | 113.04 | 118.27 | 122.94 |
| 09901 | 新東方－Ｓs | 39.68 | 40.48 | 39.42 | 40.12 | +0.7 | +1.776 | 2.62百萬 | 1.05億 | 22.30 | 1.17 | 40.34 | 42.26 | 42.52 |
| 09961 | 攜程集團－Ｓs | 538 | 540 | 532 | 535.5 | -2.5 | -0.465 | 1.90百萬 | 10.18億 | 19.30 | 0.44 | 552.40 | 554.68 | 565.05 |
| 09988 | 阿里巴巴－Ｗs | 154 | 154.9 | 150.1 | 150.6 | -4.2 | -2.713 | 1.03億 | 157.06億 | 20.37 | 1.29 | 154.09 | 157.72 | 163.35 |
| 09992 | 泡泡瑪特s | 206 | 225 | 205.2 | 218.6 | +14 | +6.843 | 2.70千萬 | 58.98億 | 87.24 | 0.41 | 207.54 | 213.29 | 239.98 |
| 09999 | 網易－Ｓs | 215.2 | 219 | 213.8 | 214.8 | -0.4 | -0.186 | 5.33百萬 | 11.49億 | 21.77 | 1.87 | 214.98 | 217.26 | 227.42 |
