停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 15.93 | 16.45 | 15.86 | 16.31 | +0.16 | +0.991 | 3.96千萬 | 6.45億 | 9.36 | 2.02 | 16.28 | 16.62 | 17.03 |
| 00267 | 中信股份s | 12.05 | 12.51 | 12.05 | 12.39 | +0.14 | +1.143 | 2.14千萬 | 2.64億 | 5.82 | 4.86 | 12.38 | 12.22 | 12.18 |
| 00291 | 華潤啤酒s | 27.52 | 27.76 | 27.1 | 27.22 | -0.48 | -1.733 | 1.43千萬 | 3.90億 | 17.52 | 3.04 | 26.56 | 26.22 | 26.70 |
| 00386 | 中國石油化工股份s | 5.23 | 5.38 | 5.21 | 5.35 | +0.04 | +0.753 | 1.31億 | 6.94億 | 12.45 | 5.82 | 5.35 | 5.11 | 4.76 |
| 00688 | 中國海外發展s | 14.28 | 14.58 | 14.18 | 14.41 | -0.32 | -2.172 | 1.85千萬 | 2.67億 | 9.48 | 4.16 | 14.11 | 13.69 | 13.13 |
| 00700 | 騰訊控股s | 546 | 557.5 | 543 | 547.5 | -11 | -1.97 | 3.54千萬 | 194.72億 | 24.59 | 0.82 | 589.90 | 601.40 | 606.76 |
| 00762 | 中國聯通s | 7.34 | 7.34 | 7.24 | 7.3 | -0.05 | -0.68 | 3.64千萬 | 2.66億 | 10.19 | 6.04 | 7.63 | 7.71 | 8.17 |
| 00857 | 中國石油股份s | 8.89 | 9.3 | 8.81 | 9.28 | +0.18 | +1.978 | 1.13億 | 10.31億 | 9.70 | 5.53 | 9.09 | 8.69 | 8.50 |
| 00883 | 中國海洋石油s | 23.1 | 24.14 | 22.86 | 24.02 | +0.44 | +1.866 | 8.97千萬 | 21.18億 | 7.79 | 5.83 | 23.87 | 22.88 | 21.79 |
| 00939 | 建設銀行s | 7.85 | 7.98 | 7.85 | 7.97 | +0.05 | +0.631 | 2.64億 | 20.91億 | 5.70 | 5.46 | 7.89 | 7.82 | 7.76 |
| 00941 | 中國移動s | 80 | 80.25 | 79.65 | 80.2 | -0.2 | -0.249 | 2.05千萬 | 16.43億 | 11.68 | 6.35 | 79.52 | 79.75 | 82.63 |
| 00981 | 中芯國際s | 66 | 69.05 | 65.75 | 67.6 | +0.15 | +0.222 | 5.32千萬 | 35.96億 | 140.66 | N/A | 73.06 | 74.88 | 71.78 |
| 00992 | 聯想集團s | 9.11 | 9.29 | 9.09 | 9.25 | -0.06 | -0.644 | 7.81千萬 | 7.21億 | 10.52 | 4.22 | 9.04 | 8.96 | 9.30 |
| 01024 | 快手－Ｗs | 70.3 | 72.15 | 70.1 | 71.25 | -1.75 | -2.397 | 2.24千萬 | 15.94億 | 18.81 | N/A | 77.07 | 78.06 | 71.85 |
| 01088 | 中國神華s | 41.34 | 42.9 | 41.32 | 42.64 | +0.36 | +0.851 | 9.46百萬 | 4.01億 | 12.76 | 5.74 | 42.40 | 41.71 | 40.41 |
| 01093 | 石藥集團s | 9.53 | 9.82 | 9.45 | 9.66 | -0.08 | -0.821 | 7.09千萬 | 6.84億 | 24.64 | 2.69 | 9.85 | 9.80 | 8.81 |
| 01109 | 華潤置地s | 31.4 | 32.08 | 31.4 | 31.68 | -0.32 | -1 | 1.30千萬 | 4.11億 | 8.30 | 4.45 | 30.38 | 29.72 | 29.09 |
| 01211 | 比亞迪股份s | 89.8 | 94.15 | 89.8 | 92.3 | +1.05 | +1.151 | 2.88千萬 | 26.55億 | 18.82 | 1.57 | 95.37 | 96.93 | 96.77 |
| 01288 | 農業銀行s | 5.41 | 5.51 | 5.4 | 5.5 | +0.03 | +0.548 | 7.29千萬 | 3.98億 | 6.89 | 4.79 | 5.48 | 5.49 | 5.59 |
| 01378 | 中國宏橋集團s | 33.9 | 34.8 | 33.02 | 34.5 | -0.48 | -1.372 | 4.52千萬 | 15.49億 | 13.74 | 4.67 | 36.57 | 36.14 | 33.91 |
| 01398 | 工商銀行s | 6.43 | 6.5 | 6.4 | 6.49 | +0.03 | +0.464 | 1.78億 | 11.45億 | 6.20 | 5.17 | 6.45 | 6.36 | 6.27 |
| 01658 | 郵儲銀行s | 5.15 | 5.24 | 5.15 | 5.23 | +0.01 | +0.192 | 2.83千萬 | 1.47億 | 6.08 | 5.40 | 5.13 | 5.10 | 5.21 |
| 01801 | 信達生物s | 77.1 | 80.95 | 77.1 | 79.5 | -0.4 | -0.501 | 8.29百萬 | 6.59億 | N/A | N/A | 80.92 | 83.62 | 84.93 |
| 01810 | 小米集團－Ｗs | 34.32 | 35.48 | 34.3 | 35.18 | +0.26 | +0.745 | 1.34億 | 47.17億 | 34.71 | N/A | 35.29 | 36.06 | 38.66 |
| 02015 | 理想汽車－Ｗs | 68.7 | 73.05 | 68.55 | 71.7 | +2.5 | +3.613 | 2.94千萬 | 21.05億 | 16.73 | N/A | 67.21 | 65.60 | 66.60 |
| 02020 | 安踏體育s | 79.9 | 81.5 | 79.45 | 80.55 | +0.15 | +0.187 | 1.13千萬 | 9.07億 | 13.64 | 2.93 | 78.62 | 79.44 | 81.13 |
| 02057 | 中通快遞－Ｗs | 183.4 | 185.4 | 178 | 185 | +1.6 | +0.872 | 3.77百萬 | 6.94億 | 15.88 | 2.94 | 175.09 | 173.88 | 168.53 |
| 02313 | 申洲國際s | 63.7 | 64.65 | 63.3 | 63.5 | -1.15 | -1.779 | 6.98百萬 | 4.47億 | 14.38 | 3.98 | 62.62 | 62.65 | 63.29 |
| 02318 | 中國平安s | 69.6 | 70.55 | 69.2 | 69.6 | -1.55 | -2.179 | 3.55千萬 | 24.73億 | 9.15 | 4.00 | 70.96 | 69.74 | 66.03 |
| 02319 | 蒙牛乳業s | 17.25 | 17.76 | 17.16 | 17.67 | +0.52 | +3.032 | 7.84千萬 | 13.74億 | 624.38 | 3.15 | 16.53 | 16.03 | 15.38 |
| 02328 | 中國財險s | 15.6 | 15.93 | 15.58 | 15.83 | -0.06 | -0.378 | 2.32千萬 | 3.68億 | 10.29 | 3.73 | 15.95 | 16.05 | 16.58 |
| 02382 | 舜宇光學科技s | 58.65 | 58.95 | 57.9 | 58.55 | -1.25 | -2.09 | 1.37千萬 | 8.00億 | 22.19 | 0.91 | 61.29 | 62.94 | 64.88 |
| 02628 | 中國人壽s | 33.4 | 34.44 | 33.36 | 33.7 | -0.5 | -1.462 | 4.43千萬 | 15.02億 | 8.38 | 2.11 | 34.29 | 33.29 | 30.29 |
| 02899 | 紫金礦業s | 38.02 | 39.54 | 37.54 | 39.1 | -0.56 | -1.412 | 6.93千萬 | 26.93億 | 30.28 | 1.06 | 41.97 | 41.00 | 36.95 |
| 03328 | 交通銀行s | 6.78 | 6.95 | 6.78 | 6.92 | +0.05 | +0.728 | 2.55千萬 | 1.75億 | 5.61 | 5.93 | 6.75 | 6.66 | 6.72 |
| 03690 | 美團－Ｗs | 92.55 | 94.5 | 91.15 | 91.4 | -2.4 | -2.559 | 3.92千萬 | 36.13億 | 14.70 | N/A | 95.32 | 97.66 | 100.00 |
| 03968 | 招商銀行s | 48.68 | 49.36 | 48.3 | 49.18 | +0.5 | +1.027 | 2.13千萬 | 10.42億 | 8.17 | 4.45 | 47.79 | 47.78 | 50.11 |
| 03988 | 中國銀行s | 4.66 | 4.68 | 4.59 | 4.66 | -0.02 | -0.427 | 2.02億 | 9.35億 | 5.82 | 5.61 | 4.63 | 4.55 | 4.50 |
| 06160 | 百濟神州s | 205.8 | 207.4 | 203.2 | 205.2 | -4.4 | -2.099 | 2.70百萬 | 5.54億 | N/A | N/A | 206.11 | 204.28 | 196.72 |
| 06618 | 京東健康s | 58.25 | 59.6 | 58.05 | 59.15 | -1.5 | -2.473 | 6.48百萬 | 3.82億 | 42.00 | N/A | 62.23 | 64.48 | 61.36 |
| 06690 | 海爾智家s | 26.84 | 27.24 | 26.66 | 26.9 | -0.5 | -1.825 | 1.54千萬 | 4.15億 | 12.50 | 3.91 | 26.24 | 26.33 | 26.18 |
| 09618 | 京東集團－ＳＷs | 106.2 | 107.3 | 106 | 106.9 | -1.9 | -1.746 | 1.33千萬 | 14.19億 | 7.27 | 3.63 | 111.66 | 113.09 | 113.73 |
| 09633 | 農夫山泉s | 48.14 | 48.96 | 48.1 | 48.38 | -0.58 | -1.185 | 5.02百萬 | 2.44億 | 42.20 | 1.70 | 48.52 | 49.19 | 48.23 |
| 09868 | 小鵬汽車－Ｗs | 65.35 | 68.4 | 65.35 | 67.05 | -0.25 | -0.371 | 1.41千萬 | 9.45億 | N/A | N/A | 70.00 | 74.94 | 76.56 |
| 09888 | 百度集團－ＳＷs | 134.8 | 140.3 | 134.3 | 137.8 | -3.1 | -2.2 | 1.47千萬 | 20.34億 | 15.21 | N/A | 147.91 | 148.68 | 134.09 |
| 09961 | 攜程集團－Ｓs | 445.6 | 448.8 | 442.8 | 446 | -6.6 | -1.458 | 2.61百萬 | 11.64億 | 16.07 | 0.52 | 476.70 | 493.96 | 533.55 |
| 09987 | 百勝中國s | 432.8 | 434.8 | 423 | 430.6 | -6.6 | -1.51 | 1.61百萬 | 6.90億 | 21.97 | 1.83 | 399.88 | 388.48 | 378.35 |
| 09988 | 阿里巴巴－Ｗs | 153.5 | 156.8 | 153.2 | 155 | -4.6 | -2.882 | 7.81千萬 | 120.99億 | 20.97 | 1.26 | 164.95 | 164.01 | 155.20 |
| 09992 | 泡泡瑪特s | 242.4 | 248.2 | 239.2 | 243.2 | +0.8 | +0.33 | 1.37千萬 | 33.53億 | 97.06 | 0.37 | 230.08 | 212.35 | 205.52 |
| 09999 | 網易－Ｓs | 186.7 | 191.4 | 185.1 | 188.3 | -4.3 | -2.233 | 1.11千萬 | 21.01億 | 19.08 | 2.13 | 200.82 | 207.99 | 213.36 |
