• 恒生指數 20400.11 90.98
  • 國企指數 6968.86 46.20
  • 上證指數 3272.86 11.61
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期:
停牌     s 可拋空 第1-50項|共50項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00020商湯-Ws2.682.682.582.66+0.02+0.7581.97億5.18億N/AN/A2.722.632.62
00175吉利汽車s10.110.2610.0410.1+0.13+1.3046.49千萬6.58億17.652.089.839.7610.96
00267中信股份s9.229.449.099.18-0.01-0.1091.08千萬9.97千萬3.547.099.079.019.02
00291華潤啤酒s64.365.66363-1.35-2.0981.47千萬9.40億41.960.9762.3361.4760.25
00386中國石油化工股份s4.744.754.624.64-0.08-1.6951.75億8.22億7.568.704.684.674.38
00688中國海外發展s19.2819.318.2618.96-0.16-0.8373.46千萬6.51億8.924.2219.4219.5420.15
00700騰訊控股s390394384385.8+0.8+0.2082.60千萬100.93億17.420.62367.46356.12368.60
00857中國石油股份s4.694.794.654.65-0.03-0.6412.21億10.36億5.0810.324.374.374.22
00881中升控股s37.638.937.638.7+1.1+2.9265.49百萬2.11億12.482.8236.4735.5040.17
00883中國海洋石油s11.811.911.6611.66-0.08-0.6816.22千萬7.34億3.4322.5611.4711.6611.48
00939建設銀行s5.115.135.065.09+0.02+0.3943.06億15.58億3.558.575.065.045.02
00941中國移動s62.3564.262.263.6+1.25+2.0053.43千萬21.79億9.656.9362.8463.3159.79
00960龍湖集團s22.722.721.722.15-0.35-1.5569.37百萬2.07億4.845.6821.9022.0023.81
00968信義光能s9.359.789.359.41+0.05+0.5341.94千萬1.84億21.912.138.978.949.35
00981中芯國際s18.3618.9418.3218.6+0.34+1.8624.79千萬8.95億10.38N/A18.2417.5817.32
00992聯想集團s8.458.568.268.5+0.09+1.077.96千萬6.75億6.224.478.157.767.10
01024快手-Ws60.861.3559.960.45+1.05+1.7682.00千萬12.13億N/AN/A56.0754.5059.63
01093石藥集團s7.647.827.587.72+0.21+2.7968.37千萬6.45億13.472.727.777.928.50
01109華潤置地s36.9537.1535.4535.8-0.85-2.3191.48千萬5.36億8.114.4835.5735.6336.53
01177中國生物製藥s4.414.454.374.4+0.02+0.4574.06千萬1.79億28.742.734.364.314.40
01211比亞迪股份s230234227.6229.8+4.6+2.0431.47千萬33.76億35.860.56212.19210.55225.32
01288農業銀行s2.932.942.92.91001.35億3.94億3.758.562.892.862.82
01398工商銀行s4.264.274.174.18-0.09-2.1082.54億10.70億3.848.144.224.194.12
01658郵儲銀行s4.794.884.664.66-0.25-5.0921.70億8.00億4.896.214.874.925.03
01810小米集團-Ws12.312.4212.0212.1-0.04-0.3296.12千萬7.45億108.33N/A11.8811.7312.32
02007碧桂園s2.32.312.162.21-0.07-3.071.68億3.73億N/AN/A2.222.222.52
02015理想汽車-Ws100100.896.5598-0.25-0.2545.74百萬5.64億N/AN/A93.3891.1094.25
02020安踏體育s118.4118.4113.7114-2.8-2.3975.76百萬6.63億36.071.18111.49107.85110.15
02313申洲國際s79.5582.9578.982.4+5.1+6.5987.41百萬6.05億24.212.3281.1481.7889.57
02318中國平安s51.552.7551.0551.1+0.3+0.5912.79千萬14.40億9.505.3751.2551.9155.73
02319蒙牛乳業s32.833.731.7532.2-0.4-1.2271.92千萬6.22億21.401.4033.4233.7535.75
02331李寧s61.563.1561.2561.9+1.15+1.8931.07千萬6.66億35.530.8459.7462.2968.49
02382舜宇光學科技s98989494.95-1.25-1.2994.25百萬4.05億38.450.5393.9691.4097.57
02618京東物流s14.414.5814.0214.1+0.02+0.1427.69百萬1.10億N/AN/A13.7313.7314.90
02628中國人壽s12.4613.1612.412.9+0.48+3.8656.41千萬8.30億10.144.2612.9913.1213.66
02688新奧能源s109.6111.8106.6107.6+0.5+0.4672.47百萬2.67億18.452.70104.91107.50114.11
03328交通銀行s4.974.994.914.94+0.01+0.2032.17千萬1.07億3.868.474.884.854.83
03690美團-Ws144.8148143.3143.5+1.5+1.0564.74千萬68.99億N/AN/A136.21133.47146.02
03968招商銀行s40.4541.1539.9540.1+0.15+0.3752.38千萬9.66億6.794.8640.0240.3344.28
03988中國銀行s3.043.063.013.01-0.01-0.3313.70億11.21億3.698.643.012.992.97
06098碧桂園服務s14.5214.613.5813.58-0.86-5.9564.28千萬5.98億21.003.0713.1913.4516.12
06618京東健康s59.759.757.158.4-0.35-0.5966.59百萬3.83億425.66N/A60.4058.5060.23
06690海爾智家s26.426.424.1524.7-1.5-5.7252.76千萬6.81億13.952.5725.4625.7627.75
06862海底撈國際s21.4522.1520.821.25+0.15+0.7113.68千萬7.90億62.630.5520.6521.3121.01
09618京東集團-SWs174.8176.5171.4172+8.8+5.3922.41千萬41.81億46.204.26157.46162.40192.12
09633農夫山泉s45.345.944.745.15-0.15-0.3314.55百萬2.06億53.301.6945.0544.7044.25
09868小鵬汽車-Ws44.444.843.2543.75-0.65-1.4641.20千萬5.24億N/AN/A39.7436.5437.45
09888百度集團-SWs150.7150.8146.1148.7-0.8-0.5351.07千萬15.87億48.81N/A149.87143.05142.09
09988阿里巴巴-SWs101.210299.6100.4+3.5+3.6128.97千萬90.38億28.30N/A87.5485.5095.55
09999網易-Ss138139.3136.8138+2.1+1.5454.32百萬5.96億19.751.57137.01134.40136.21

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2023 Hong Kong Economic Journal Company Limited. All rights reserved.