停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00020 | 商湯－Ｗs | 2.68 | 2.68 | 2.58 | 2.66 | +0.02 | +0.758 | 1.97億 | 5.18億 | N/A | N/A | 2.72 | 2.63 | 2.62 |
| 00175 | 吉利汽車s | 10.1 | 10.26 | 10.04 | 10.1 | +0.13 | +1.304 | 6.49千萬 | 6.58億 | 17.65 | 2.08 | 9.83 | 9.76 | 10.96 |
| 00267 | 中信股份s | 9.22 | 9.44 | 9.09 | 9.18 | -0.01 | -0.109 | 1.08千萬 | 9.97千萬 | 3.54 | 7.09 | 9.07 | 9.01 | 9.02 |
| 00291 | 華潤啤酒s | 64.3 | 65.6 | 63 | 63 | -1.35 | -2.098 | 1.47千萬 | 9.40億 | 41.96 | 0.97 | 62.33 | 61.47 | 60.25 |
| 00386 | 中國石油化工股份s | 4.74 | 4.75 | 4.62 | 4.64 | -0.08 | -1.695 | 1.75億 | 8.22億 | 7.56 | 8.70 | 4.68 | 4.67 | 4.38 |
| 00688 | 中國海外發展s | 19.28 | 19.3 | 18.26 | 18.96 | -0.16 | -0.837 | 3.46千萬 | 6.51億 | 8.92 | 4.22 | 19.42 | 19.54 | 20.15 |
| 00700 | 騰訊控股s | 390 | 394 | 384 | 385.8 | +0.8 | +0.208 | 2.60千萬 | 100.93億 | 17.42 | 0.62 | 367.46 | 356.12 | 368.60 |
| 00857 | 中國石油股份s | 4.69 | 4.79 | 4.65 | 4.65 | -0.03 | -0.641 | 2.21億 | 10.36億 | 5.08 | 10.32 | 4.37 | 4.37 | 4.22 |
| 00881 | 中升控股s | 37.6 | 38.9 | 37.6 | 38.7 | +1.1 | +2.926 | 5.49百萬 | 2.11億 | 12.48 | 2.82 | 36.47 | 35.50 | 40.17 |
| 00883 | 中國海洋石油s | 11.8 | 11.9 | 11.66 | 11.66 | -0.08 | -0.681 | 6.22千萬 | 7.34億 | 3.43 | 22.56 | 11.47 | 11.66 | 11.48 |
| 00939 | 建設銀行s | 5.11 | 5.13 | 5.06 | 5.09 | +0.02 | +0.394 | 3.06億 | 15.58億 | 3.55 | 8.57 | 5.06 | 5.04 | 5.02 |
| 00941 | 中國移動s | 62.35 | 64.2 | 62.2 | 63.6 | +1.25 | +2.005 | 3.43千萬 | 21.79億 | 9.65 | 6.93 | 62.84 | 63.31 | 59.79 |
| 00960 | 龍湖集團s | 22.7 | 22.7 | 21.7 | 22.15 | -0.35 | -1.556 | 9.37百萬 | 2.07億 | 4.84 | 5.68 | 21.90 | 22.00 | 23.81 |
| 00968 | 信義光能s | 9.35 | 9.78 | 9.35 | 9.41 | +0.05 | +0.534 | 1.94千萬 | 1.84億 | 21.91 | 2.13 | 8.97 | 8.94 | 9.35 |
| 00981 | 中芯國際s | 18.36 | 18.94 | 18.32 | 18.6 | +0.34 | +1.862 | 4.79千萬 | 8.95億 | 10.38 | N/A | 18.24 | 17.58 | 17.32 |
| 00992 | 聯想集團s | 8.45 | 8.56 | 8.26 | 8.5 | +0.09 | +1.07 | 7.96千萬 | 6.75億 | 6.22 | 4.47 | 8.15 | 7.76 | 7.10 |
| 01024 | 快手－Ｗs | 60.8 | 61.35 | 59.9 | 60.45 | +1.05 | +1.768 | 2.00千萬 | 12.13億 | N/A | N/A | 56.07 | 54.50 | 59.63 |
| 01093 | 石藥集團s | 7.64 | 7.82 | 7.58 | 7.72 | +0.21 | +2.796 | 8.37千萬 | 6.45億 | 13.47 | 2.72 | 7.77 | 7.92 | 8.50 |
| 01109 | 華潤置地s | 36.95 | 37.15 | 35.45 | 35.8 | -0.85 | -2.319 | 1.48千萬 | 5.36億 | 8.11 | 4.48 | 35.57 | 35.63 | 36.53 |
| 01177 | 中國生物製藥s | 4.41 | 4.45 | 4.37 | 4.4 | +0.02 | +0.457 | 4.06千萬 | 1.79億 | 28.74 | 2.73 | 4.36 | 4.31 | 4.40 |
| 01211 | 比亞迪股份s | 230 | 234 | 227.6 | 229.8 | +4.6 | +2.043 | 1.47千萬 | 33.76億 | 35.86 | 0.56 | 212.19 | 210.55 | 225.32 |
| 01288 | 農業銀行s | 2.93 | 2.94 | 2.9 | 2.91 | 0 | 0 | 1.35億 | 3.94億 | 3.75 | 8.56 | 2.89 | 2.86 | 2.82 |
| 01398 | 工商銀行s | 4.26 | 4.27 | 4.17 | 4.18 | -0.09 | -2.108 | 2.54億 | 10.70億 | 3.84 | 8.14 | 4.22 | 4.19 | 4.12 |
| 01658 | 郵儲銀行s | 4.79 | 4.88 | 4.66 | 4.66 | -0.25 | -5.092 | 1.70億 | 8.00億 | 4.89 | 6.21 | 4.87 | 4.92 | 5.03 |
| 01810 | 小米集團－Ｗs | 12.3 | 12.42 | 12.02 | 12.1 | -0.04 | -0.329 | 6.12千萬 | 7.45億 | 108.33 | N/A | 11.88 | 11.73 | 12.32 |
| 02007 | 碧桂園s | 2.3 | 2.31 | 2.16 | 2.21 | -0.07 | -3.07 | 1.68億 | 3.73億 | N/A | N/A | 2.22 | 2.22 | 2.52 |
| 02015 | 理想汽車－Ｗs | 100 | 100.8 | 96.55 | 98 | -0.25 | -0.254 | 5.74百萬 | 5.64億 | N/A | N/A | 93.38 | 91.10 | 94.25 |
| 02020 | 安踏體育s | 118.4 | 118.4 | 113.7 | 114 | -2.8 | -2.397 | 5.76百萬 | 6.63億 | 36.07 | 1.18 | 111.49 | 107.85 | 110.15 |
| 02313 | 申洲國際s | 79.55 | 82.95 | 78.9 | 82.4 | +5.1 | +6.598 | 7.41百萬 | 6.05億 | 24.21 | 2.32 | 81.14 | 81.78 | 89.57 |
| 02318 | 中國平安s | 51.5 | 52.75 | 51.05 | 51.1 | +0.3 | +0.591 | 2.79千萬 | 14.40億 | 9.50 | 5.37 | 51.25 | 51.91 | 55.73 |
| 02319 | 蒙牛乳業s | 32.8 | 33.7 | 31.75 | 32.2 | -0.4 | -1.227 | 1.92千萬 | 6.22億 | 21.40 | 1.40 | 33.42 | 33.75 | 35.75 |
| 02331 | 李寧s | 61.5 | 63.15 | 61.25 | 61.9 | +1.15 | +1.893 | 1.07千萬 | 6.66億 | 35.53 | 0.84 | 59.74 | 62.29 | 68.49 |
| 02382 | 舜宇光學科技s | 98 | 98 | 94 | 94.95 | -1.25 | -1.299 | 4.25百萬 | 4.05億 | 38.45 | 0.53 | 93.96 | 91.40 | 97.57 |
| 02618 | 京東物流s | 14.4 | 14.58 | 14.02 | 14.1 | +0.02 | +0.142 | 7.69百萬 | 1.10億 | N/A | N/A | 13.73 | 13.73 | 14.90 |
| 02628 | 中國人壽s | 12.46 | 13.16 | 12.4 | 12.9 | +0.48 | +3.865 | 6.41千萬 | 8.30億 | 10.14 | 4.26 | 12.99 | 13.12 | 13.66 |
| 02688 | 新奧能源s | 109.6 | 111.8 | 106.6 | 107.6 | +0.5 | +0.467 | 2.47百萬 | 2.67億 | 18.45 | 2.70 | 104.91 | 107.50 | 114.11 |
| 03328 | 交通銀行s | 4.97 | 4.99 | 4.91 | 4.94 | +0.01 | +0.203 | 2.17千萬 | 1.07億 | 3.86 | 8.47 | 4.88 | 4.85 | 4.83 |
| 03690 | 美團－Ｗs | 144.8 | 148 | 143.3 | 143.5 | +1.5 | +1.056 | 4.74千萬 | 68.99億 | N/A | N/A | 136.21 | 133.47 | 146.02 |
| 03968 | 招商銀行s | 40.45 | 41.15 | 39.95 | 40.1 | +0.15 | +0.375 | 2.38千萬 | 9.66億 | 6.79 | 4.86 | 40.02 | 40.33 | 44.28 |
| 03988 | 中國銀行s | 3.04 | 3.06 | 3.01 | 3.01 | -0.01 | -0.331 | 3.70億 | 11.21億 | 3.69 | 8.64 | 3.01 | 2.99 | 2.97 |
| 06098 | 碧桂園服務s | 14.52 | 14.6 | 13.58 | 13.58 | -0.86 | -5.956 | 4.28千萬 | 5.98億 | 21.00 | 3.07 | 13.19 | 13.45 | 16.12 |
| 06618 | 京東健康s | 59.7 | 59.7 | 57.1 | 58.4 | -0.35 | -0.596 | 6.59百萬 | 3.83億 | 425.66 | N/A | 60.40 | 58.50 | 60.23 |
| 06690 | 海爾智家s | 26.4 | 26.4 | 24.15 | 24.7 | -1.5 | -5.725 | 2.76千萬 | 6.81億 | 13.95 | 2.57 | 25.46 | 25.76 | 27.75 |
| 06862 | 海底撈國際s | 21.45 | 22.15 | 20.8 | 21.25 | +0.15 | +0.711 | 3.68千萬 | 7.90億 | 62.63 | 0.55 | 20.65 | 21.31 | 21.01 |
| 09618 | 京東集團－ＳＷs | 174.8 | 176.5 | 171.4 | 172 | +8.8 | +5.392 | 2.41千萬 | 41.81億 | 46.20 | 4.26 | 157.46 | 162.40 | 192.12 |
| 09633 | 農夫山泉s | 45.3 | 45.9 | 44.7 | 45.15 | -0.15 | -0.331 | 4.55百萬 | 2.06億 | 53.30 | 1.69 | 45.05 | 44.70 | 44.25 |
| 09868 | 小鵬汽車－Ｗs | 44.4 | 44.8 | 43.25 | 43.75 | -0.65 | -1.464 | 1.20千萬 | 5.24億 | N/A | N/A | 39.74 | 36.54 | 37.45 |
| 09888 | 百度集團－ＳＷs | 150.7 | 150.8 | 146.1 | 148.7 | -0.8 | -0.535 | 1.07千萬 | 15.87億 | 48.81 | N/A | 149.87 | 143.05 | 142.09 |
| 09988 | 阿里巴巴－ＳＷs | 101.2 | 102 | 99.6 | 100.4 | +3.5 | +3.612 | 8.97千萬 | 90.38億 | 28.30 | N/A | 87.54 | 85.50 | 95.55 |
| 09999 | 網易－Ｓs | 138 | 139.3 | 136.8 | 138 | +2.1 | +1.545 | 4.32百萬 | 5.96億 | 19.75 | 1.57 | 137.01 | 134.40 | 136.21 |
