停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 17.16 | 17.24 | 16.62 | 16.92 | -0.27 | -1.571 | 1.06億 | 17.74億 | 9.71 | 1.95 | 17.61 | 17.32 | 17.38 |
| 00267 | 中信股份s | 12.24 | 12.24 | 12.03 | 12.23 | +0.11 | +0.908 | 8.59百萬 | 1.04億 | 5.75 | 4.92 | 12.21 | 12.12 | 12.25 |
| 00291 | 華潤啤酒s | 26.38 | 26.52 | 25.98 | 26.48 | +0.1 | +0.379 | 1.10千萬 | 2.90億 | 17.05 | 3.12 | 26.61 | 26.83 | 27.17 |
| 00386 | 中國石油化工股份s | 4.71 | 4.72 | 4.57 | 4.62 | -0.07 | -1.493 | 2.05億 | 9.44億 | 10.75 | 6.75 | 4.67 | 4.56 | 4.46 |
| 00688 | 中國海外發展s | 13.1 | 13.1 | 12.81 | 13.05 | +0.03 | +0.23 | 1.74千萬 | 2.26億 | 8.59 | 4.60 | 12.76 | 12.52 | 13.01 |
| 00700 | 騰訊控股s | 616 | 627.5 | 613.5 | 623 | +12 | +1.964 | 2.75千萬 | 170.95億 | 27.98 | 0.72 | 615.00 | 610.53 | 619.87 |
| 00762 | 中國聯通s | 8.12 | 8.14 | 8.02 | 8.04 | -0.01 | -0.124 | 5.13千萬 | 4.15億 | 11.22 | 5.48 | 7.98 | 8.19 | 8.86 |
| 00857 | 中國石油股份s | 8.18 | 8.21 | 8.08 | 8.11 | +0.01 | +0.123 | 7.23千萬 | 5.86億 | 8.48 | 6.33 | 8.23 | 8.18 | 8.46 |
| 00883 | 中國海洋石油s | 21.24 | 21.28 | 20.84 | 20.94 | 0 | 0 | 6.28千萬 | 13.18億 | 6.79 | 6.69 | 21.09 | 20.82 | 21.21 |
| 00939 | 建設銀行s | 7.65 | 7.72 | 7.53 | 7.72 | +0.13 | +1.713 | 2.26億 | 17.29億 | 5.53 | 5.63 | 7.68 | 7.60 | 7.89 |
| 00941 | 中國移動s | 81.4 | 81.4 | 80.5 | 81.15 | +0.2 | +0.247 | 3.10千萬 | 25.07億 | 11.82 | 6.27 | 81.80 | 83.07 | 85.41 |
| 00981 | 中芯國際s | 74.5 | 75.5 | 73.35 | 75.3 | +0.9 | +1.21 | 6.46千萬 | 48.12億 | 156.68 | N/A | 74.01 | 70.32 | 71.15 |
| 00992 | 聯想集團s | 8.99 | 9.02 | 8.69 | 8.99 | 0 | 0 | 1.85億 | 16.31億 | 10.23 | 4.34 | 9.24 | 9.35 | 9.94 |
| 01024 | 快手－Ｗs | 75.8 | 80.65 | 75.8 | 80.25 | +5.55 | +7.43 | 8.50千萬 | 66.91億 | 21.18 | N/A | 70.82 | 68.17 | 68.47 |
| 01088 | 中國神華s | 41.6 | 41.66 | 40.5 | 41.06 | 0 | 0 | 6.01百萬 | 2.45億 | 12.29 | 5.96 | 39.79 | 39.38 | 40.34 |
| 01093 | 石藥集團s | 9.3 | 9.49 | 9.24 | 9.46 | +0.28 | +3.05 | 1.72億 | 16.13億 | 24.13 | 2.75 | 8.86 | 8.42 | 7.97 |
| 01109 | 華潤置地s | 29.24 | 29.44 | 28.6 | 29.18 | -0.02 | -0.068 | 1.12千萬 | 3.24億 | 7.65 | 4.83 | 28.59 | 28.14 | 28.94 |
| 01211 | 比亞迪股份s | 96.2 | 96.2 | 94 | 95.7 | +1.15 | +1.216 | 1.53千萬 | 14.59億 | 19.51 | 1.51 | 96.40 | 95.69 | 97.33 |
| 01288 | 農業銀行s | 5.53 | 5.59 | 5.45 | 5.59 | +0.06 | +1.085 | 7.49千萬 | 4.13億 | 7.00 | 4.72 | 5.65 | 5.59 | 5.80 |
| 01378 | 中國宏橋集團s | 35.04 | 35.84 | 34.38 | 35.34 | +0.62 | +1.786 | 4.07千萬 | 14.31億 | 14.07 | 4.56 | 33.94 | 32.86 | 32.05 |
| 01398 | 工商銀行s | 6.14 | 6.25 | 6.1 | 6.24 | +0.11 | +1.794 | 1.47億 | 9.06億 | 5.96 | 5.38 | 6.22 | 6.16 | 6.28 |
| 01658 | 郵儲銀行s | 5.06 | 5.14 | 5.04 | 5.14 | +0.08 | +1.581 | 1.83千萬 | 9.34千萬 | 5.98 | 5.49 | 5.20 | 5.22 | 5.40 |
| 01801 | 信達生物s | 89.2 | 90.45 | 88 | 89.45 | +0.15 | +0.168 | 1.34千萬 | 11.94億 | N/A | N/A | 83.85 | 82.94 | 86.94 |
| 01810 | 小米集團－Ｗs | 37.74 | 38.76 | 37.18 | 38.74 | +0.92 | +2.433 | 2.14億 | 81.46億 | 38.22 | N/A | 38.84 | 39.82 | 40.92 |
| 02015 | 理想汽車－Ｗs | 64.6 | 65.1 | 63 | 65.05 | 0 | 0 | 1.56千萬 | 9.98億 | 15.18 | N/A | 66.20 | 65.69 | 70.66 |
| 02020 | 安踏體育s | 80.7 | 80.95 | 78.65 | 79.4 | -0.9 | -1.121 | 1.88千萬 | 14.95億 | 13.44 | 2.97 | 80.93 | 81.40 | 82.00 |
| 02057 | 中通快遞－Ｗs | 170 | 172.8 | 170 | 171 | -0.8 | -0.466 | 2.23百萬 | 3.82億 | 14.68 | 3.18 | 168.23 | 166.52 | 158.37 |
| 02313 | 申洲國際s | 64.95 | 64.95 | 61.8 | 62.4 | -1.8 | -2.804 | 7.27百萬 | 4.56億 | 14.13 | 4.05 | 62.03 | 61.93 | 65.29 |
| 02318 | 中國平安s | 69.95 | 69.95 | 67.2 | 68.5 | -1.5 | -2.143 | 6.87千萬 | 46.82億 | 9.00 | 4.06 | 68.47 | 66.61 | 61.58 |
| 02319 | 蒙牛乳業s | 14.95 | 15.03 | 14.73 | 15.03 | +0.06 | +0.401 | 2.40千萬 | 3.59億 | 531.10 | 3.70 | 15.11 | 15.06 | 14.82 |
| 02328 | 中國財險s | 16.57 | 16.72 | 16.16 | 16.25 | -0.32 | -1.931 | 4.45千萬 | 7.24億 | 10.56 | 3.63 | 16.65 | 16.65 | 17.56 |
| 02382 | 舜宇光學科技s | 64.95 | 65.25 | 63.15 | 64.6 | -0.1 | -0.155 | 1.71千萬 | 10.91億 | 24.48 | 0.82 | 65.63 | 65.75 | 67.16 |
| 02628 | 中國人壽s | 31.66 | 31.88 | 30.98 | 31.88 | +0.4 | +1.271 | 7.56千萬 | 23.86億 | 7.92 | 2.23 | 29.95 | 29.09 | 27.54 |
| 02899 | 紫金礦業s | 39.3 | 39.68 | 38.36 | 39.28 | +1.02 | +2.666 | 6.03千萬 | 23.47億 | 30.42 | 1.05 | 36.96 | 35.51 | 33.42 |
| 03328 | 交通銀行s | 6.43 | 6.55 | 6.38 | 6.54 | +0.12 | +1.869 | 2.07千萬 | 1.34億 | 5.30 | 6.27 | 6.47 | 6.56 | 6.91 |
| 03690 | 美團－Ｗs | 101.3 | 106.4 | 100.8 | 105 | +6.5 | +6.599 | 1.09億 | 113.10億 | 16.89 | N/A | 103.69 | 102.79 | 101.23 |
| 03968 | 招商銀行s | 50.55 | 50.55 | 49.88 | 50.35 | +0.2 | +0.399 | 1.31千萬 | 6.58億 | 8.36 | 4.35 | 51.79 | 51.29 | 51.47 |
| 03988 | 中國銀行s | 4.41 | 4.44 | 4.35 | 4.44 | +0.05 | +1.139 | 1.32億 | 5.78億 | 5.55 | 5.89 | 4.45 | 4.42 | 4.53 |
| 06160 | 百濟神州s | 203 | 204.8 | 199.5 | 203.4 | +6.1 | +3.092 | 4.66百萬 | 9.40億 | N/A | N/A | 191.56 | 188.29 | 195.99 |
| 06618 | 京東健康s | 65 | 67.5 | 64 | 67.05 | +3.2 | +5.012 | 1.16千萬 | 7.70億 | 47.61 | N/A | 59.89 | 58.85 | 60.99 |
| 06690 | 海爾智家s | 26.3 | 26.36 | 25.92 | 26.22 | +0.22 | +0.846 | 1.55千萬 | 4.05億 | 12.18 | 4.01 | 25.33 | 25.75 | 25.96 |
| 09618 | 京東集團－ＳＷs | 115.6 | 117.5 | 114.3 | 116.9 | +2.3 | +2.007 | 1.03千萬 | 11.99億 | 7.95 | 3.32 | 113.87 | 113.34 | 116.60 |
| 09633 | 農夫山泉s | 47.16 | 48.12 | 46.4 | 48.12 | +1.36 | +2.908 | 6.47百萬 | 3.07億 | 41.97 | 1.70 | 47.58 | 47.13 | 49.46 |
| 09868 | 小鵬汽車－Ｗs | 78.05 | 80.35 | 76.6 | 80.35 | +1.8 | +2.292 | 1.98千萬 | 15.59億 | N/A | N/A | 79.13 | 76.87 | 82.69 |
| 09888 | 百度集團－ＳＷs | 140.6 | 144.9 | 139 | 144.7 | +7.3 | +5.313 | 1.86千萬 | 26.61億 | 15.98 | N/A | 138.09 | 129.03 | 122.69 |
| 09961 | 攜程集團－Ｓs | 596.5 | 607.5 | 588 | 607 | +10.5 | +1.76 | 1.59百萬 | 9.55億 | 21.87 | 0.38 | 584.80 | 571.65 | 559.51 |
| 09987 | 百勝中國s | 374.2 | 378.8 | 371.2 | 378.8 | +5.2 | +1.392 | 44.64萬 | 1.68億 | 20.78 | 1.48 | 372.46 | 373.03 | 365.96 |
| 09988 | 阿里巴巴－Ｗs | 146.9 | 154.6 | 146 | 154.3 | +7.8 | +5.324 | 1.65億 | 250.51億 | 20.88 | 1.26 | 147.25 | 147.25 | 153.11 |
| 09992 | 泡泡瑪特s | 200 | 202.8 | 193.8 | 197 | 0 | 0 | 1.29千萬 | 25.42億 | 78.62 | 0.45 | 196.12 | 195.64 | 205.97 |
| 09999 | 網易－Ｓs | 217.6 | 223.2 | 215.8 | 223.2 | +6.4 | +2.952 | 4.70百萬 | 10.38億 | 22.62 | 1.80 | 221.54 | 217.37 | 217.33 |
