停牌 s 可拋空
第1-50項｜共50項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00175 | 吉利汽車s | 16.05 | 16.44 | 16.02 | 16.07 | +0.26 | +1.645 | 6.27千萬 | 10.14億 | 9.23 | 2.05 | 15.88 | 16.34 | 16.72 |
| 00267 | 中信股份s | 11.57 | 11.57 | 11.36 | 11.42 | +0.05 | +0.44 | 1.97千萬 | 2.25億 | 5.37 | 5.27 | 11.97 | 12.22 | 12.20 |
| 00386 | 中國石油化工股份s | 4.99 | 5.1 | 4.96 | 5.06 | +0.07 | +1.403 | 2.82億 | 14.25億 | 11.78 | 6.16 | 5.32 | 5.38 | 5.11 |
| 00688 | 中國海外發展s | 13.7 | 13.7 | 13.2 | 13.3 | -0.08 | -0.598 | 1.24千萬 | 1.65億 | 8.75 | 4.51 | 13.82 | 14.12 | 13.62 |
| 00700 | 騰訊控股s | 525 | 556 | 525 | 553.5 | +37.5 | +7.267 | 5.79千萬 | 314.76億 | 24.86 | 0.81 | 517.35 | 528.03 | 575.46 |
| 00762 | 中國聯通s | 7.67 | 7.8 | 7.67 | 7.71 | +0.04 | +0.522 | 1.96千萬 | 1.52億 | 10.76 | 5.72 | 7.60 | 7.46 | 7.68 |
| 00857 | 中國石油股份s | 10.24 | 10.44 | 10.07 | 10.26 | -0.38 | -3.571 | 2.20億 | 22.58億 | 10.72 | 5.00 | 10.06 | 9.71 | 8.98 |
| 00883 | 中國海洋石油s | 26.24 | 27.34 | 26.1 | 27.06 | -0.44 | -1.6 | 1.88億 | 50.54億 | 8.77 | 5.17 | 26.49 | 25.70 | 23.57 |
| 00939 | 建設銀行s | 7.94 | 7.99 | 7.88 | 7.91 | -0.01 | -0.126 | 3.08億 | 24.37億 | 5.66 | 5.50 | 7.92 | 8.00 | 7.85 |
| 00941 | 中國移動s | 79 | 79 | 78.1 | 78.8 | +0.45 | +0.574 | 1.50千萬 | 11.76億 | 11.48 | 6.46 | 78.73 | 78.73 | 79.84 |
| 00981 | 中芯國際s | 62.35 | 64.2 | 61.8 | 64.2 | +3.35 | +5.505 | 5.89千萬 | 37.17億 | 133.58 | N/A | 64.22 | 67.00 | 71.49 |
| 00992 | 聯想集團s | 9.32 | 9.47 | 9.28 | 9.46 | +0.34 | +3.728 | 9.30千萬 | 8.74億 | 10.76 | 4.12 | 9.42 | 9.36 | 9.18 |
| 01024 | 快手－Ｗs | 62.3 | 62.65 | 60.6 | 61.4 | +0.85 | +1.404 | 3.37千萬 | 20.68億 | 16.21 | N/A | 61.64 | 65.32 | 71.06 |
| 01088 | 中國神華s | 46.36 | 46.36 | 45.1 | 45.6 | -1.02 | -2.188 | 2.22千萬 | 10.13億 | 13.65 | 5.37 | 44.99 | 44.34 | 42.27 |
| 01093 | 石藥集團s | 9.3 | 9.48 | 9.19 | 9.26 | +0.11 | +1.202 | 7.75千萬 | 7.21億 | 23.62 | 2.81 | 9.41 | 9.80 | 9.58 |
| 01109 | 華潤置地s | 31.02 | 31.2 | 30.18 | 30.6 | -0.24 | -0.778 | 1.51千萬 | 4.62億 | 8.02 | 4.61 | 31.06 | 31.36 | 30.05 |
| 01211 | 比亞迪股份s | 98.85 | 98.9 | 95.65 | 96.95 | -1.1 | -1.122 | 2.98千萬 | 28.84億 | 19.77 | 1.49 | 96.13 | 96.56 | 96.65 |
| 01288 | 農業銀行s | 5.24 | 5.26 | 5.14 | 5.17 | -0.04 | -0.768 | 7.86千萬 | 4.07億 | 6.47 | 5.10 | 5.24 | 5.36 | 5.47 |
| 01378 | 中國宏橋集團s | 37.24 | 37.78 | 36.84 | 37.5 | -0.2 | -0.531 | 2.60千萬 | 9.72億 | 14.93 | 4.29 | 37.48 | 36.85 | 35.86 |
| 01398 | 工商銀行s | 6.33 | 6.39 | 6.25 | 6.28 | -0.04 | -0.633 | 4.00億 | 25.21億 | 6.00 | 5.35 | 6.38 | 6.44 | 6.35 |
| 01658 | 郵儲銀行s | 5 | 5 | 4.9 | 4.93 | +0.03 | +0.612 | 3.25千萬 | 1.60億 | 5.74 | 5.72 | 4.93 | 5.04 | 5.10 |
| 01801 | 信達生物s | 84 | 86.35 | 83.65 | 85.8 | +4.05 | +4.954 | 1.27千萬 | 10.87億 | N/A | N/A | 82.74 | 85.48 | 84.26 |
| 01810 | 小米集團－Ｗs | 34.56 | 34.56 | 33.24 | 33.62 | -0.06 | -0.178 | 1.45億 | 48.77億 | 33.17 | N/A | 33.53 | 34.80 | 36.20 |
| 02015 | 理想汽車－Ｗs | 69.9 | 70.2 | 67.95 | 69.05 | +0.15 | +0.218 | 7.64百萬 | 5.26億 | 16.11 | N/A | 68.07 | 70.25 | 67.45 |
| 02020 | 安踏體育s | 80 | 80.45 | 78.85 | 79.95 | +0.95 | +1.203 | 7.25百萬 | 5.79億 | 13.54 | 2.95 | 81.78 | 82.74 | 81.14 |
| 02057 | 中通快遞－Ｗs | 184 | 186 | 181.3 | 182.9 | +3.3 | +1.837 | 1.86百萬 | 3.42億 | 15.70 | 2.97 | 184.13 | 187.89 | 177.84 |
| 02313 | 申洲國際s | 58.9 | 58.9 | 57.25 | 57.75 | 0 | 0 | 5.55百萬 | 3.21億 | 13.08 | 4.38 | 60.25 | 62.03 | 62.21 |
| 02318 | 中國平安s | 63.65 | 64.05 | 62.8 | 63.45 | +0.8 | +1.277 | 3.44千萬 | 21.86億 | 8.34 | 4.39 | 65.88 | 68.67 | 68.94 |
| 02328 | 中國財險s | 15.61 | 15.79 | 15.35 | 15.68 | +0.4 | +2.618 | 2.11千萬 | 3.30億 | 10.19 | 3.77 | 15.84 | 16.18 | 16.24 |
| 02382 | 舜宇光學科技s | 55.9 | 56.15 | 55.3 | 56.1 | +1.1 | +2 | 7.01百萬 | 3.91億 | 21.26 | 0.95 | 55.60 | 56.90 | 61.21 |
| 02423 | 貝殼－Ｗs | 43.68 | 43.68 | 42.3 | 42.98 | +0.26 | +0.609 | 9.53百萬 | 4.09億 | 33.90 | 2.17 | 43.39 | 45.11 | 45.59 |
| 02628 | 中國人壽s | 29.12 | 29.5 | 28.98 | 29.4 | +0.82 | +2.869 | 5.74千萬 | 16.81億 | 7.31 | 2.42 | 30.05 | 32.03 | 31.94 |
| 02899 | 紫金礦業s | 39.8 | 40.6 | 39.64 | 39.94 | +0.96 | +2.463 | 4.32千萬 | 17.30億 | 30.93 | 1.03 | 42.55 | 42.67 | 40.69 |
| 03328 | 交通銀行s | 6.8 | 6.8 | 6.72 | 6.76 | +0.04 | +0.595 | 1.63千萬 | 1.10億 | 5.48 | 6.07 | 6.79 | 6.88 | 6.70 |
| 03690 | 美團－Ｗs | 80 | 80.55 | 77.55 | 79.1 | +0.4 | +0.508 | 4.62千萬 | 36.35億 | 12.72 | N/A | 78.19 | 81.91 | 92.76 |
| 03968 | 招商銀行s | 49.2 | 49.72 | 48.5 | 49.62 | +0.32 | +0.649 | 1.83千萬 | 9.07億 | 8.24 | 4.41 | 48.63 | 48.97 | 49.13 |
| 03988 | 中國銀行s | 4.5 | 4.52 | 4.47 | 4.49 | +0.01 | +0.223 | 2.07億 | 9.32億 | 5.61 | 5.82 | 4.55 | 4.62 | 4.56 |
| 06160 | 百濟神州s | 182.1 | 185.8 | 181.2 | 183.5 | +4.6 | +2.571 | 4.48百萬 | 8.24億 | 116.49 | N/A | 186.14 | 198.82 | 198.73 |
| 06618 | 京東健康s | 50.6 | 51.7 | 49.74 | 51.4 | +2.22 | +4.514 | 1.35千萬 | 6.88億 | 27.18 | N/A | 52.28 | 55.88 | 59.93 |
| 06690 | 海爾智家s | 24.98 | 25.28 | 24.82 | 25.26 | +0.42 | +1.691 | 8.90百萬 | 2.24億 | 11.73 | 4.16 | 25.67 | 26.45 | 26.14 |
| 09618 | 京東集團－ＳＷs | 107.6 | 108.7 | 106.7 | 108.5 | +3 | +2.844 | 1.36千萬 | 14.65億 | 14.14 | 3.59 | 103.25 | 105.27 | 110.15 |
| 09633 | 農夫山泉s | 45.74 | 45.74 | 44.62 | 45.32 | +0.7 | +1.569 | 5.21百萬 | 2.35億 | 39.53 | 1.81 | 45.76 | 47.01 | 48.00 |
| 09660 | 地平線機器人－Ｗs | 7.5 | 7.63 | 7.45 | 7.61 | +0.3 | +4.104 | 9.91千萬 | 7.49億 | 13.96 | N/A | 7.78 | 8.24 | 8.64 |
| 09868 | 小鵬汽車－Ｗs | 72.8 | 72.8 | 70.05 | 72.3 | +2.2 | +3.138 | 1.94千萬 | 13.94億 | N/A | N/A | 67.22 | 68.24 | 73.20 |
| 09888 | 百度集團－ＳＷs | 120.2 | 120.9 | 117.6 | 120.8 | +3.4 | +2.896 | 8.50百萬 | 10.18億 | 52.93 | N/A | 120.04 | 128.68 | 137.69 |
| 09961 | 攜程集團－Ｓs | 418 | 420.6 | 415.2 | 420.6 | +6 | +1.447 | 2.87百萬 | 12.03億 | 7.47 | N/A | 406.06 | 418.57 | 483.54 |
| 09987 | 百勝中國s | 420.8 | 420.8 | 411.2 | 415.4 | +6 | +1.466 | 51.08萬 | 2.12億 | 21.20 | 1.89 | 419.52 | 426.65 | 399.46 |
| 09988 | 阿里巴巴－Ｗs | 131 | 134.2 | 130 | 133.5 | +4.8 | +3.73 | 9.84千萬 | 130.53億 | 18.06 | 1.46 | 135.45 | 145.20 | 152.81 |
| 09992 | 泡泡瑪特s | 211.8 | 214.4 | 202.6 | 206 | -0.2 | -0.097 | 1.16千萬 | 24.03億 | 82.21 | 0.43 | 215.82 | 233.04 | 216.59 |
| 09999 | 網易－Ｓs | 187 | 189.3 | 185.1 | 188 | +4.1 | +2.229 | 6.72百萬 | 12.57億 | 15.94 | 2.46 | 181.22 | 184.05 | 201.41 |
