| 恒指成份股平均P/E : 12.14 |
| 恒指成份股平均息率 : 3.04% |
停牌 s 可拋空
第1-2項｜共90項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 57.75 | 59.2 | 57.75 | 59.05 | -0.1 | -0.169 | 5.91百萬 | 3.47億 | 19.10 | 3.92 | 59.50 | 59.77 | 61.96 | 0.86 |
| 00002 | 中電控股s | 72 | 73.2 | 72 | 73 | +0.1 | +0.137 | 2.88百萬 | 2.09億 | 17.62 | 4.38 | 73.25 | 73.61 | 74.33 | 1.05 |
| 00003 | 香港中華煤氣s | 7.03 | 7.1 | 7.01 | 7.08 | -0.01 | -0.141 | 3.02千萬 | 2.13億 | 23.23 | 4.94 | 7.20 | 7.35 | 7.42 | 1.25 |
| 00005 | 匯豐控股s | 122.7 | 123.6 | 121.3 | 123.6 | -1.2 | -0.962 | 1.79千萬 | 21.97億 | 13.11 | 4.73 | 124.19 | 127.61 | 132.48 | 1.12 |
| 00006 | 電能實業s | 61 | 61.4 | 60.55 | 61.35 | +0.25 | +0.409 | 2.81百萬 | 1.72億 | 20.97 | 4.60 | 61.53 | 61.92 | 61.15 | 1.14 |
| 00012 | 恒基地產s | 29 | 29.58 | 28.58 | 29.1 | -0.74 | -2.48 | 1.74千萬 | 5.03億 | 24.92 | 4.33 | 30.77 | 31.63 | 32.05 | 1.12 |
| 00016 | 新鴻基地產s | 126.3 | 128.3 | 125.7 | 128.1 | -0.7 | -0.543 | 5.56百萬 | 7.08億 | 19.26 | 2.93 | 131.35 | 134.51 | 129.61 | 1.31 |
| 00027 | 銀河娛樂s | 35 | 35 | 34.1 | 34.64 | -0.8 | -2.257 | 1.11千萬 | 3.84億 | 14.20 | 4.33 | 35.53 | 36.54 | 39.76 | 1.29 |
| 00066 | 港鐵公司s | 31.76 | 32.3 | 31.76 | 32.12 | -0.24 | -0.742 | 6.88百萬 | 2.21億 | 13.04 | 4.08 | 32.44 | 33.57 | 34.54 | 1.08 |
| 00101 | 恒隆地產s | 8.62 | 8.63 | 8.5 | 8.62 | -0.04 | -0.462 | 9.02百萬 | 7.73千萬 | 23.47 | 6.03 | 8.87 | 9.10 | 9.40 | 1.24 |
| 00175 | 吉利汽車s | 20.6 | 21.48 | 20.5 | 21.06 | +0.16 | +0.766 | 8.41千萬 | 17.70億 | 11.35 | 2.37 | 19.96 | 18.19 | 17.24 | 0.73 |
| 00241 | 阿里健康s | 4.74 | 4.74 | 4.65 | 4.69 | -0.09 | -1.883 | 4.54千萬 | 2.13億 | 49.06 | N/A | 4.87 | 4.99 | 5.78 | 0.67 |
| 00267 | 中信股份s | 11.22 | 11.93 | 11.22 | 11.8 | -0.03 | -0.254 | 2.36千萬 | 2.77億 | 5.25 | 5.49 | 11.62 | 11.59 | 12.03 | 1.21 |
| 00285 | 比亞迪電子s | 29.38 | 30.64 | 27.7 | 29.12 | -1.48 | -4.837 | 3.05千萬 | 8.97億 | 16.73 | 0.60 | 30.89 | 30.66 | 32.33 | 2.32 |
| 00288 | 萬洲國際s | 10 | 10.36 | 9.98 | 10.2 | -0.1 | -0.971 | 3.21千萬 | 3.28億 | 10.73 | 8.92 | 9.73 | 9.69 | 9.52 | 0.86 |
| 00291 | 華潤啤酒s | 24.62 | 25.42 | 24.56 | 25.34 | +0.46 | +1.849 | 1.54千萬 | 3.89億 | 21.91 | 4.46 | 25.17 | 25.67 | 26.22 | 0.93 |
| 00300 | 美的集團s | 78.4 | 81.2 | 77.65 | 78.45 | -2.85 | -3.506 | 8.06百萬 | 6.32億 | 13.56 | 6.09 | 82.66 | 84.15 | 86.65 | 1.73 |
| 00316 | 東方海外國際s | 140.2 | 142.8 | 139.1 | 142.7 | +1.1 | +0.777 | 67.82萬 | 9.60千萬 | 8.00 | 6.23 | 145.07 | 149.07 | 139.42 | 0.84 |
| 00322 | 康師傅控股s | 12.43 | 12.9 | 12.37 | 12.76 | +0.11 | +0.87 | 9.36百萬 | 1.19億 | 14.35 | 6.97 | 12.72 | 12.79 | 12.60 | 0.37 |
| 00386 | 中國石油化工股份s | 4.56 | 4.57 | 4.45 | 4.51 | -0.07 | -1.528 | 2.47億 | 11.13億 | 15.12 | 4.91 | 4.62 | 4.85 | 5.13 | 0.98 |
| 00388 | 香港交易所s | 382 | 384.2 | 379 | 382.4 | -8 | -2.049 | 4.57百萬 | 17.46億 | 27.22 | 3.27 | 393.74 | 401.15 | 413.41 | 1.10 |
| 00669 | 創科實業s | 101.4 | 104.4 | 100.3 | 102.4 | -3.1 | -2.938 | 8.28百萬 | 8.46億 | 20.05 | 2.51 | 107.00 | 112.22 | 112.22 | 1.57 |
| 00688 | 中國海外發展s | 11.68 | 11.86 | 11.62 | 11.68 | -0.22 | -1.849 | 2.98千萬 | 3.49億 | 7.69 | 5.14 | 12.28 | 12.78 | 13.55 | 1.16 |
| 00700 | 騰訊控股s | 485 | 485.8 | 476 | 481.6 | -11.8 | -2.392 | 2.84千萬 | 136.70億 | 17.48 | 1.10 | 511.00 | 521.08 | 549.44 | 1.03 |
| 00728 | 中國電信s | 4.81 | 4.83 | 4.75 | 4.78 | -0.08 | -1.646 | 6.50千萬 | 3.11億 | 11.84 | 6.28 | 4.98 | 5.00 | 5.05 | 1.16 |
| 00762 | 中國聯通s | 6.98 | 7.07 | 6.95 | 7.05 | +0.02 | +0.284 | 3.11千萬 | 2.19億 | 9.31 | 6.53 | 7.26 | 7.48 | 7.51 | 0.80 |
| 00823 | 領展房產基金s | 36.06 | 36.06 | 35.5 | 35.84 | -0.36 | -0.994 | 9.21百萬 | 3.30億 | N/A | 7.60 | 36.35 | 37.01 | 36.54 | 1.06 |
| 00836 | 華潤電力s | 19 | 19.06 | 18.6 | 18.77 | -0.31 | -1.625 | 1.57千萬 | 2.94億 | 6.69 | 6.00 | 19.05 | 18.95 | 18.37 | 0.92 |
| 00857 | 中國石油股份s | 11.16 | 11.28 | 10.94 | 11.14 | +0.17 | +1.55 | 1.69億 | 18.78億 | 11.64 | 4.66 | 10.79 | 10.62 | 9.69 | 1.02 |
| 00868 | 信義玻璃s | 10.2 | 10.2 | 9.86 | 10.1 | -0.14 | -1.367 | 1.27千萬 | 1.28億 | 14.56 | 3.37 | 10.33 | 10.55 | 10.16 | 1.76 |
| 00883 | 中國海洋石油s | 29.64 | 29.82 | 28.54 | 28.9 | -0.16 | -0.551 | 1.46億 | 42.28億 | 10.11 | 4.43 | 29.27 | 28.59 | 25.85 | 0.76 |
| 00939 | 建設銀行s | 7.95 | 8.24 | 7.92 | 8.24 | +0.15 | +1.854 | 4.80億 | 39.16億 | 5.69 | 5.23 | 8.06 | 7.98 | 7.95 | 1.54 |
| 00941 | 中國移動s | 77.7 | 78.6 | 77.15 | 78.35 | +0.3 | +0.384 | 2.29千萬 | 17.86億 | 11.09 | 6.73 | 78.58 | 78.76 | 79.01 | 0.77 |
| 00960 | 龍湖集團s | 7.65 | 7.78 | 7.43 | 7.69 | -0.06 | -0.774 | 2.38千萬 | 1.81億 | 45.91 | 1.03 | 8.39 | 8.80 | 9.49 | 1.16 |
| 00968 | 信義光能s | 3.14 | 3.14 | 2.95 | 3.02 | -0.12 | -3.822 | 7.53千萬 | 2.27億 | 29.21 | 1.66 | 3.25 | 3.27 | 3.37 | 1.28 |
| 00981 | 中芯國際s | 50.5 | 51.7 | 49.32 | 51.4 | -1.1 | -2.095 | 7.99千萬 | 40.45億 | 76.99 | N/A | 56.31 | 59.34 | 67.18 | 1.24 |
| 00992 | 聯想集團s | 9.1 | 9.29 | 9.04 | 9.23 | -0.17 | -1.809 | 6.98千萬 | 6.42億 | 10.50 | 4.23 | 9.32 | 9.36 | 9.23 | 1.14 |
| 01024 | 快手－Ｗs | 45 | 45.28 | 44.2 | 45.02 | -1.06 | -2.3 | 5.02千萬 | 22.45億 | 9.30 | 2.55 | 52.23 | 56.26 | 66.36 | 0.64 |
| 01038 | 長江基建集團s | 60.6 | 62.85 | 60.5 | 62.75 | +1.3 | +2.116 | 3.00百萬 | 1.87億 | 19.13 | 4.16 | 63.33 | 64.23 | 63.99 | 0.83 |
| 01044 | 恒安國際s | 27.6 | 27.84 | 27.28 | 27.68 | +0.02 | +0.072 | 2.67百萬 | 7.39千萬 | 11.16 | 5.63 | 27.54 | 27.90 | 28.19 | 1.10 |
| 01088 | 中國神華s | 47.34 | 48.14 | 46.9 | 47.78 | -0.02 | -0.042 | 1.98千萬 | 9.41億 | 14.30 | 5.13 | 47.88 | 47.19 | 44.51 | 0.91 |
| 01093 | 石藥集團s | 9.06 | 9.53 | 9.06 | 9.28 | -0.01 | -0.108 | 1.04億 | 9.68億 | 24.53 | 3.13 | 8.79 | 8.92 | 9.53 | 0.70 |
| 01099 | 國藥控股s | 20.16 | 20.5 | 20.1 | 20.4 | +0.06 | +0.295 | 3.77百萬 | 7.66千萬 | 7.99 | 3.77 | 20.51 | 20.71 | 20.92 | 0.64 |
| 01109 | 華潤置地s | 27.9 | 28.6 | 27.74 | 28.14 | +0.24 | +0.86 | 1.42千萬 | 4.00億 | 7.09 | 4.60 | 29.05 | 29.76 | 30.29 | 0.97 |
| 01113 | 長實集團s | 43.1 | 44.04 | 43.08 | 43.78 | -0.18 | -0.409 | 8.37百萬 | 3.64億 | 14.13 | 4.07 | 45.24 | 46.19 | 46.05 | 0.87 |
| 01177 | 中國生物製藥s | 5.79 | 5.89 | 5.66 | 5.85 | -0.04 | -0.679 | 1.29億 | 7.44億 | 40.37 | 1.71 | 5.95 | 5.97 | 6.32 | 1.72 |
| 01209 | 華潤萬象生活s | 43.28 | 45.2 | 43.28 | 44.16 | -0.22 | -0.496 | 4.69百萬 | 2.08億 | 22.81 | 4.33 | 45.37 | 45.59 | 45.79 | 1.13 |
| 01211 | 比亞迪股份s | 101.6 | 108 | 101.1 | 105.8 | -0.7 | -0.657 | 5.42千萬 | 57.30億 | 26.54 | 0.38 | 104.45 | 100.77 | 98.58 | 1.41 |
| 01299 | 友邦保險s | 85.65 | 85.65 | 83.1 | 84.95 | -0.7 | -0.817 | 3.03千萬 | 25.68億 | 18.47 | 2.27 | 84.53 | 84.27 | 84.94 | 0.95 |
| 01378 | 中國宏橋集團s | 36.74 | 36.78 | 34.82 | 35.78 | +1.28 | +3.71 | 7.13千萬 | 25.42億 | 13.48 | 4.61 | 34.87 | 36.70 | 36.47 | 1.23 |
| 01398 | 工商銀行s | 6.51 | 6.76 | 6.51 | 6.74 | +0.12 | +1.813 | 3.42億 | 22.79億 | 6.05 | 5.10 | 6.57 | 6.46 | 6.43 | 1.35 |
| 01801 | 信達生物s | 85 | 86.95 | 83.5 | 86.1 | +0.6 | +0.702 | 1.75千萬 | 15.01億 | 159.50 | N/A | 82.44 | 82.12 | 83.79 | 1.24 |
| 01810 | 小米集團－Ｗs | 32.3 | 32.62 | 32.04 | 32.38 | -0.62 | -1.879 | 1.46億 | 47.23億 | 17.92 | N/A | 33.51 | 33.34 | 34.76 | 0.75 |
| 01876 | 百威亞太s | 7.14 | 7.2 | 7.07 | 7.14 | 0 | 0 | 7.71百萬 | 5.51千萬 | 24.78 | 6.17 | 7.19 | 7.38 | 7.66 | 0.73 |
| 01928 | 金沙中國有限公司s | 16.32 | 16.57 | 16.16 | 16.35 | -0.59 | -3.483 | 1.82千萬 | 2.97億 | 18.97 | 4.59 | 16.68 | 16.97 | 17.75 | 1.78 |
| 01929 | 周大福s | 10.65 | 10.86 | 10.65 | 10.82 | -0.02 | -0.185 | 1.02千萬 | 1.10億 | 18.27 | 4.81 | 11.11 | 11.54 | 13.03 | 0.68 |
| 01997 | 九龍倉置業s | 22.86 | 23.02 | 22.52 | 22.76 | -0.22 | -0.957 | 9.87百萬 | 2.24億 | N/A | 5.80 | 23.72 | 25.07 | 26.51 | 1.64 |
| 02015 | 理想汽車－Ｗs | 68.05 | 69.35 | 68 | 68.8 | -1.25 | -1.784 | 1.02千萬 | 6.99億 | 110.77 | N/A | 68.17 | 68.14 | 68.21 | 0.82 |
| 02020 | 安踏體育s | 74.5 | 76.05 | 74.25 | 74.85 | -0.75 | -0.992 | 1.45千萬 | 10.91億 | 13.76 | 3.27 | 76.60 | 77.99 | 80.07 | 1.15 |
| 02057 | 中通快遞－Ｗs | 185.7 | 191.8 | 185.3 | 191.7 | +0.9 | +0.472 | 3.68百萬 | 6.95億 | 15.13 | 2.80 | 192.14 | 187.57 | 184.04 | 1.43 |
| 02269 | 藥明生物s | 32 | 32.48 | 30.94 | 31.36 | -1 | -3.09 | 4.15千萬 | 13.04億 | 23.12 | N/A | 33.31 | 34.49 | 37.16 | 0.98 |
| 02313 | 申洲國際s | 51.2 | 52.05 | 47.72 | 48.04 | -4.21 | -8.057 | 1.80千萬 | 8.87億 | 11.14 | 5.37 | 53.08 | 55.12 | 59.91 | 2.21 |
| 02318 | 中國平安s | 58.05 | 58.9 | 57.55 | 58.9 | -0.4 | -0.675 | 5.13千萬 | 29.96億 | 6.89 | 5.07 | 60.37 | 62.00 | 66.92 | 1.00 |
| 02319 | 蒙牛乳業s | 17.29 | 17.41 | 16.77 | 17.34 | +0.16 | +0.931 | 4.23千萬 | 7.27億 | 39.36 | 3.34 | 16.38 | 16.15 | 16.29 | 1.41 |
| 02331 | 李寧s | 21.04 | 21.82 | 20.82 | 21 | -0.68 | -3.137 | 2.78千萬 | 5.89億 | 16.56 | 2.99 | 21.09 | 20.57 | 20.99 | 1.16 |
| 02359 | 藥明康德s | 114 | 115.1 | 111 | 114.1 | -1.5 | -1.298 | 4.72百萬 | 5.35億 | 15.26 | 1.88 | 110.53 | 109.88 | 114.42 | 0.76 |
| 02382 | 舜宇光學科技s | 52.45 | 53.85 | 52.1 | 53 | -0.75 | -1.395 | 8.74百萬 | 4.63億 | 20.08 | 1.00 | 54.52 | 54.97 | 58.34 | 0.80 |
| 02388 | 中銀香港s | 40 | 40.68 | 39.92 | 40.54 | -0.42 | -1.025 | 1.29千萬 | 5.22億 | 10.68 | 5.24 | 41.13 | 41.39 | 41.67 | 1.45 |
| 02618 | 京東物流s | 13.66 | 13.77 | 13.46 | 13.6 | -0.39 | -2.788 | 7.89百萬 | 1.07億 | 11.53 | N/A | 13.90 | 13.21 | 12.06 | 0.78 |
| 02628 | 中國人壽s | 24.44 | 24.44 | 23.94 | 24.38 | -0.62 | -2.48 | 7.05千萬 | 17.08億 | 4.02 | 3.89 | 26.89 | 27.85 | 31.16 | 0.88 |
| 02688 | 新奧能源s | 64 | 65.2 | 63.2 | 63.3 | -1.7 | -2.615 | 3.47百萬 | 2.22億 | 10.70 | 4.74 | 65.02 | 66.68 | 67.68 | 1.01 |
| 02899 | 紫金礦業s | 33.68 | 34.38 | 33.08 | 34.22 | +0.28 | +0.825 | 6.43千萬 | 21.79億 | 15.78 | 1.94 | 34.82 | 37.40 | 40.34 | 0.78 |
| 03690 | 美團－Ｗs | 83.7 | 86.6 | 82.7 | 84.2 | -1.7 | -1.979 | 6.02千萬 | 50.87億 | N/A | N/A | 82.25 | 79.55 | 86.39 | 0.52 |
| 03692 | 翰森製藥s | 32.56 | 33.12 | 32.36 | 33.08 | +0.52 | +1.597 | 1.01千萬 | 3.30億 | 31.90 | 1.31 | 32.19 | 32.67 | 35.82 | 1.20 |
| 03750 | 寧德時代s | 632 | 641 | 624 | 632 | -2 | -0.315 | 2.23百萬 | 14.10億 | 35.18 | 1.40 | 646.70 | 599.98 | 538.29 | 0.83 |
| 03968 | 招商銀行s | 47.68 | 49.5 | 47.68 | 49.4 | +0.44 | +0.899 | 1.73千萬 | 8.49億 | 7.78 | 4.52 | 48.89 | 48.95 | 48.48 | 1.30 |
| 03988 | 中國銀行s | 4.8 | 4.92 | 4.78 | 4.89 | +0.03 | +0.617 | 4.18億 | 20.32億 | N/A | 5.13 | 4.74 | 4.63 | 4.62 | 1.09 |
| 03993 | 洛陽鉬業s | 16.78 | 16.78 | 15.73 | 16.29 | -0.49 | -2.92 | 8.59千萬 | 13.85億 | 15.41 | 1.95 | 17.22 | 19.04 | 21.29 | 1.30 |
| 06181 | 老鋪黃金s | 611 | 637 | 609 | 617.5 | +0.5 | +0.081 | 1.46百萬 | 9.07億 | 19.57 | 3.86 | 628.40 | 641.65 | 706.87 | 0.67 |
| 06618 | 京東健康s | 46.86 | 48.16 | 46.86 | 47.86 | -0.82 | -1.684 | 8.04百萬 | 3.83億 | 25.30 | N/A | 49.12 | 49.52 | 56.71 | 1.21 |
| 06690 | 海爾智家s | 20.92 | 21.42 | 20.68 | 20.7 | -1.18 | -5.393 | 4.22千萬 | 8.83億 | 8.77 | 6.19 | 23.54 | 24.30 | 25.71 | 1.23 |
| 06862 | 海底撈國際s | 14.32 | 14.77 | 14.22 | 14.51 | -0.08 | -0.548 | 2.16千萬 | 3.15億 | 17.43 | 4.98 | 15.33 | 16.04 | 16.31 | 0.53 |
| 09618 | 京東集團－ＳＷs | 110.3 | 114.3 | 110.3 | 113 | -0.7 | -0.616 | 1.30千萬 | 14.69億 | 14.72 | 3.44 | 110.92 | 108.22 | 109.17 | 0.97 |
| 09633 | 農夫山泉s | 43.62 | 45.52 | 43.58 | 45.2 | +0.5 | +1.119 | 8.06百萬 | 3.63億 | 28.78 | 2.44 | 43.66 | 44.11 | 46.83 | 0.74 |
| 09888 | 百度集團－ＳＷs | 103.6 | 106.2 | 102.8 | 105.6 | -2.8 | -2.583 | 1.07千萬 | 11.25億 | 46.27 | N/A | 113.22 | 116.27 | 131.93 | 1.29 |
| 09901 | 新東方－Ｓs | 42.2 | 43.24 | 42.2 | 42.94 | -0.78 | -1.784 | 3.72百萬 | 1.60億 | 23.87 | 1.10 | 43.79 | 42.78 | 44.70 | 1.04 |
| 09961 | 攜程集團－Ｓs | 386 | 386.4 | 378 | 384.4 | -6.6 | -1.688 | 2.72百萬 | 10.39億 | 6.82 | N/A | 398.90 | 402.81 | 432.88 | 1.18 |
| 09988 | 阿里巴巴－Ｗs | 118.2 | 121.4 | 117.9 | 120.5 | -2.1 | -1.713 | 8.05千萬 | 96.40億 | 16.30 | 1.61 | 126.59 | 129.06 | 146.86 | 0.88 |
| 09992 | 泡泡瑪特s | 145.4 | 153.6 | 140.1 | 148.7 | -0.9 | -0.602 | 5.12千萬 | 75.12億 | 13.91 | 1.78 | 189.63 | 198.27 | 216.08 | 0.74 |
| 09999 | 網易－Ｓs | 173.1 | 173.6 | 169.2 | 172.4 | -0.7 | -0.404 | 5.46百萬 | 9.39億 | 14.62 | 2.69 | 178.68 | 181.31 | 190.20 | 1.19 |
