| 恒指成份股平均P/E : 12.17 |
| 恒指成份股平均息率 : 2.93% |
停牌 s 可拋空
第1-2項｜共90項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 59.1 | 60.1 | 58.9 | 59.1 | +0.15 | +0.254 | 4.39百萬 | 2.61億 | 13.25 | 3.73 | 59.69 | 61.53 | 61.38 | 0.78 |
| 00002 | 中電控股s | 73.65 | 73.8 | 73.05 | 73.45 | +0.35 | +0.479 | 2.66百萬 | 1.95億 | 17.73 | 4.36 | 73.84 | 74.71 | 73.89 | 0.84 |
| 00003 | 香港中華煤氣s | 7.38 | 7.38 | 7.25 | 7.26 | -0.08 | -1.09 | 3.42千萬 | 2.49億 | 23.72 | 4.82 | 7.45 | 7.54 | 7.41 | 1.54 |
| 00005 | 匯豐控股s | 125 | 126.2 | 124.5 | 124.8 | +0.5 | +0.402 | 1.12千萬 | 14.00億 | 13.24 | 4.68 | 129.92 | 134.26 | 132.78 | 0.57 |
| 00006 | 電能實業s | 61.2 | 61.9 | 61.2 | 61.45 | +0.25 | +0.408 | 1.76百萬 | 1.08億 | 21.40 | 4.59 | 62.12 | 62.27 | 60.23 | 0.89 |
| 00012 | 恒基地產s | 31.1 | 32.04 | 31.1 | 31.84 | +0.74 | +2.379 | 1.04千萬 | 3.31億 | 24.48 | 5.65 | 32.19 | 33.23 | 31.89 | 1.15 |
| 00016 | 新鴻基地產s | 135.9 | 137.2 | 132.6 | 133.4 | +1 | +0.755 | 4.98百萬 | 6.68億 | 20.05 | 2.81 | 136.73 | 137.86 | 124.42 | 0.77 |
| 00027 | 銀河娛樂s | 36.8 | 37.16 | 36.58 | 36.62 | +0.08 | +0.219 | 5.32百萬 | 1.96億 | 15.01 | 4.10 | 37.27 | 39.69 | 40.35 | 0.74 |
| 00066 | 港鐵公司s | 32.18 | 32.8 | 32.16 | 32.6 | +0.44 | +1.368 | 7.66百萬 | 2.50億 | 13.23 | 4.02 | 34.31 | 35.59 | 34.15 | 0.75 |
| 00101 | 恒隆地產s | 9.2 | 9.45 | 9.19 | 9.3 | +0.15 | +1.639 | 5.82百萬 | 5.42千萬 | 25.32 | 5.59 | 9.28 | 9.63 | 9.43 | 0.68 |
| 00175 | 吉利汽車s | 18.08 | 19.14 | 18.08 | 18.84 | +0.82 | +4.55 | 1.46億 | 27.38億 | 10.82 | 1.75 | 16.77 | 16.64 | 16.76 | 1.28 |
| 00241 | 阿里健康s | 5.15 | 5.32 | 5.12 | 5.13 | +0.01 | +0.195 | 1.09億 | 5.69億 | 53.66 | N/A | 5.11 | 5.45 | 5.98 | 1.42 |
| 00267 | 中信股份s | 11.48 | 11.6 | 11.4 | 11.42 | -0.04 | -0.349 | 1.27千萬 | 1.46億 | 5.37 | 5.27 | 11.50 | 11.91 | 12.13 | 0.85 |
| 00285 | 比亞迪電子s | 31.32 | 32.26 | 31.06 | 31.3 | +0.2 | +0.643 | 9.55百萬 | 3.03億 | 15.55 | 1.98 | 30.58 | 31.43 | 33.08 | 0.97 |
| 00288 | 萬洲國際s | 9.76 | 9.76 | 9.52 | 9.57 | -0.11 | -1.136 | 1.87千萬 | 1.79億 | 9.81 | 7.11 | 9.63 | 9.80 | 9.32 | 0.88 |
| 00291 | 華潤啤酒s | 25.56 | 26.12 | 25.52 | 25.82 | +0.3 | +1.176 | 7.01百萬 | 1.82億 | 16.62 | 3.20 | 26.06 | 26.53 | 26.48 | 0.85 |
| 00300 | 美的集團s | 85.75 | 86.55 | 84.65 | 85.15 | -0.2 | -0.234 | 2.25百萬 | 1.92億 | 14.72 | 4.48 | 85.57 | 88.31 | 87.50 | 1.11 |
| 00316 | 東方海外國際s | 149.9 | 153.3 | 148.1 | 148.9 | +0.1 | +0.067 | 1.34百萬 | 2.01億 | 8.35 | 5.97 | 152.17 | 148.88 | 136.09 | 0.66 |
| 00322 | 康師傅控股s | 12.69 | 12.95 | 12.69 | 12.8 | +0.09 | +0.708 | 8.13百萬 | 1.04億 | 18.16 | 5.66 | 12.86 | 12.98 | 12.45 | 0.75 |
| 00386 | 中國石油化工股份s | 4.77 | 4.81 | 4.72 | 4.78 | +0.01 | +0.21 | 1.41億 | 6.70億 | 11.13 | 6.52 | 5.02 | 5.24 | 5.14 | 0.71 |
| 00388 | 香港交易所s | 406.6 | 412.8 | 403.6 | 404.4 | -1.8 | -0.443 | 4.67百萬 | 19.02億 | 28.79 | 3.10 | 408.06 | 410.04 | 419.62 | 1.14 |
| 00669 | 創科實業s | 112.8 | 112.8 | 110.2 | 110.9 | -0.4 | -0.359 | 3.84百萬 | 4.26億 | 21.72 | 2.32 | 116.17 | 119.80 | 110.30 | 0.76 |
| 00688 | 中國海外發展s | 13.09 | 13.57 | 13.05 | 13.42 | +0.37 | +2.835 | 2.66千萬 | 3.56億 | 8.83 | 4.47 | 13.26 | 13.75 | 13.69 | 1.09 |
| 00700 | 騰訊控股s | 563 | 566 | 549 | 550 | -8.5 | -1.522 | 2.29千萬 | 127.11億 | 24.70 | 0.82 | 535.10 | 528.65 | 570.54 | 0.87 |
| 00728 | 中國電信s | 5.09 | 5.17 | 5.09 | 5.14 | +0.04 | +0.784 | 5.71千萬 | 2.94億 | 13.40 | 5.50 | 5.04 | 5.00 | 5.12 | 1.21 |
| 00762 | 中國聯通s | 7.74 | 7.8 | 7.65 | 7.66 | -0.08 | -1.034 | 1.24千萬 | 9.55千萬 | 10.69 | 5.75 | 7.71 | 7.59 | 7.66 | 0.73 |
| 00823 | 領展房產基金s | 36.8 | 37.14 | 36.68 | 36.98 | +0.26 | +0.708 | 1.61千萬 | 5.96億 | N/A | 7.37 | 37.51 | 37.68 | 36.24 | 1.46 |
| 00836 | 華潤電力s | 18.95 | 19.1 | 18.74 | 18.96 | 0 | 0 | 1.58千萬 | 3.00億 | 6.39 | 6.04 | 18.89 | 18.60 | 18.17 | 0.68 |
| 00857 | 中國石油股份s | 10.6 | 10.71 | 10.4 | 10.58 | -0.04 | -0.377 | 1.44億 | 15.23億 | 11.06 | 4.85 | 10.47 | 10.03 | 9.22 | 0.88 |
| 00868 | 信義玻璃s | 10.6 | 10.75 | 10.49 | 10.62 | +0.17 | +1.627 | 1.29千萬 | 1.37億 | 15.31 | 3.20 | 10.71 | 10.60 | 9.87 | 1.11 |
| 00883 | 中國海洋石油s | 29.18 | 29.58 | 28.2 | 28.8 | -0.64 | -2.174 | 2.23億 | 64.07億 | 9.34 | 4.86 | 28.03 | 26.83 | 24.39 | 0.98 |
| 00939 | 建設銀行s | 8.05 | 8.12 | 8.04 | 8.11 | +0.06 | +0.745 | 2.00億 | 16.20億 | 5.80 | 5.36 | 7.92 | 7.96 | 7.88 | 0.88 |
| 00941 | 中國移動s | 80.35 | 80.85 | 79.8 | 80 | -0.1 | -0.125 | 1.76千萬 | 14.12億 | 11.65 | 6.36 | 79.08 | 78.95 | 79.58 | 0.93 |
| 00960 | 龍湖集團s | 9.03 | 9.48 | 9.03 | 9.4 | +0.4 | +4.444 | 1.72千萬 | 1.61億 | 5.60 | 3.70 | 9.21 | 9.56 | 9.67 | 1.29 |
| 00968 | 信義光能s | 3.36 | 3.47 | 3.32 | 3.37 | +0.04 | +1.201 | 4.53千萬 | 1.54億 | 32.59 | 1.48 | 3.33 | 3.40 | 3.36 | 0.88 |
| 00981 | 中芯國際s | 63.15 | 63.35 | 61.1 | 61.85 | -0.65 | -1.04 | 4.48千萬 | 27.80億 | 128.69 | N/A | 62.30 | 65.20 | 70.69 | 1.02 |
| 00992 | 聯想集團s | 9.55 | 9.73 | 9.45 | 9.49 | -0.05 | -0.524 | 4.86千萬 | 4.66億 | 10.80 | 4.11 | 9.41 | 9.43 | 9.20 | 0.91 |
| 01024 | 快手－Ｗs | 60.4 | 61.8 | 59.6 | 59.85 | -0.15 | -0.25 | 2.52千萬 | 15.30億 | 15.80 | N/A | 60.26 | 62.75 | 70.64 | 1.10 |
| 01038 | 長江基建集團s | 64 | 64.65 | 64 | 64.1 | +0.1 | +0.156 | 1.08百萬 | 6.96千萬 | 19.90 | 4.03 | 64.94 | 65.14 | 63.26 | 1.00 |
| 01044 | 恒安國際s | 27.6 | 28.92 | 27.6 | 28.18 | +0.58 | +2.101 | 4.28百萬 | 1.21億 | 11.37 | 5.53 | 28.19 | 28.71 | 28.17 | 1.16 |
| 01088 | 中國神華s | 47.94 | 48.3 | 46.68 | 47.18 | -0.76 | -1.585 | 1.48千萬 | 6.97億 | 14.12 | 5.19 | 46.76 | 45.38 | 43.17 | 0.89 |
| 01093 | 石藥集團s | 9.03 | 9.43 | 9 | 9.11 | +0.08 | +0.886 | 8.10千萬 | 7.45億 | 23.23 | 2.85 | 9.03 | 9.50 | 9.61 | 0.89 |
| 01099 | 國藥控股s | 21.56 | 21.74 | 21.08 | 21.18 | -0.26 | -1.213 | 5.09百萬 | 1.09億 | 8.82 | 3.49 | 20.93 | 21.15 | 20.90 | 0.93 |
| 01109 | 華潤置地s | 30.58 | 31.76 | 30.54 | 31.1 | +0.58 | +1.9 | 1.68千萬 | 5.26億 | 8.15 | 4.53 | 30.51 | 31.02 | 30.35 | 1.20 |
| 01113 | 長實集團s | 46.2 | 46.96 | 46.04 | 46.84 | +0.6 | +1.298 | 4.09百萬 | 1.91億 | 12.05 | 3.72 | 47.00 | 47.37 | 45.43 | 0.79 |
| 01177 | 中國生物製藥s | 6.09 | 6.3 | 6.04 | 6.05 | -0.04 | -0.657 | 5.38千萬 | 3.31億 | 29.73 | 1.16 | 6.03 | 6.17 | 6.46 | 1.26 |
| 01209 | 華潤萬象生活s | 45.18 | 47.18 | 45.1 | 46.9 | +1.98 | +4.408 | 4.32百萬 | 2.02億 | 27.73 | 4.92 | 45.81 | 46.99 | 45.74 | 1.54 |
| 01211 | 比亞迪股份s | 105.2 | 107.6 | 103.3 | 104.5 | +0.2 | +0.192 | 4.49千萬 | 47.36億 | 21.31 | 1.38 | 97.93 | 97.68 | 97.15 | 1.32 |
| 01299 | 友邦保險s | 83.9 | 84.85 | 83 | 83 | -0.4 | -0.48 | 1.99千萬 | 16.66億 | 17.30 | 2.11 | 83.82 | 83.98 | 84.89 | 0.75 |
| 01378 | 中國宏橋集團s | 39.18 | 39.3 | 37.4 | 37.46 | -1.26 | -3.254 | 3.92千萬 | 14.96億 | 14.92 | 4.30 | 38.61 | 37.53 | 36.53 | 0.93 |
| 01398 | 工商銀行s | 6.44 | 6.54 | 6.43 | 6.54 | +0.06 | +0.926 | 1.53億 | 9.97億 | 6.25 | 5.13 | 6.36 | 6.40 | 6.37 | 0.69 |
| 01801 | 信達生物s | 85 | 86.15 | 83.65 | 84 | -0.1 | -0.119 | 1.03千萬 | 8.78億 | N/A | N/A | 82.19 | 84.57 | 84.63 | 1.06 |
| 01810 | 小米集團－Ｗs | 35.4 | 36.62 | 35.22 | 35.36 | +0.16 | +0.455 | 2.06億 | 74.01億 | 34.89 | N/A | 33.54 | 34.35 | 35.70 | 1.41 |
| 01876 | 百威亞太s | 7.37 | 7.53 | 7.37 | 7.38 | +0.04 | +0.545 | 1.09千萬 | 8.12千萬 | 25.62 | 5.97 | 7.55 | 7.69 | 7.78 | 0.82 |
| 01928 | 金沙中國有限公司s | 16.84 | 17 | 16.7 | 16.75 | +0.05 | +0.299 | 8.46百萬 | 1.42億 | 19.44 | 4.48 | 17.18 | 17.65 | 18.20 | 0.79 |
| 01929 | 周大福s | 11.57 | 11.72 | 11.48 | 11.67 | +0.21 | +1.832 | 1.23千萬 | 1.43億 | 19.70 | 4.46 | 11.89 | 12.73 | 13.38 | 0.90 |
| 01997 | 九龍倉置業s | 24.84 | 25.18 | 24.58 | 24.66 | -0.18 | -0.725 | 4.85百萬 | 1.20億 | N/A | 5.35 | 26.12 | 27.29 | 26.63 | 0.80 |
| 02015 | 理想汽車－Ｗs | 71.25 | 73.3 | 70.85 | 71.3 | +1.4 | +2.003 | 1.35千萬 | 9.73億 | 114.80 | N/A | 68.60 | 69.44 | 67.89 | 1.16 |
| 02020 | 安踏體育s | 78.95 | 80.8 | 78.85 | 79.65 | +1.25 | +1.594 | 5.82百萬 | 4.66億 | 13.49 | 2.96 | 79.29 | 81.78 | 80.92 | 0.96 |
| 02057 | 中通快遞－Ｗs | 185 | 190.2 | 182.3 | 182.8 | -3.8 | -2.036 | 1.63百萬 | 3.01億 | 15.69 | 2.97 | 183.01 | 186.75 | 179.91 | 0.82 |
| 02269 | 藥明生物s | 35 | 36.28 | 34.82 | 34.94 | +0.08 | +0.229 | 2.08千萬 | 7.35億 | 39.96 | N/A | 35.47 | 37.67 | 37.74 | 1.16 |
| 02313 | 申洲國際s | 55 | 56.25 | 55 | 56.1 | +0.35 | +0.628 | 6.94百萬 | 3.87億 | 12.71 | 4.51 | 56.78 | 60.02 | 61.66 | 0.90 |
| 02318 | 中國平安s | 62.6 | 64.4 | 62.55 | 63.1 | +0.85 | +1.365 | 3.13千萬 | 19.88億 | 8.29 | 4.41 | 63.33 | 66.34 | 68.62 | 1.12 |
| 02319 | 蒙牛乳業s | 16.73 | 16.93 | 16.57 | 16.63 | -0.1 | -0.598 | 1.54千萬 | 2.59億 | 587.63 | 3.35 | 16.06 | 16.14 | 16.07 | 0.56 |
| 02331 | 李寧s | 19.78 | 20.58 | 19.78 | 20.26 | +0.7 | +3.579 | 1.82千萬 | 3.70億 | 16.28 | 3.15 | 20.00 | 21.00 | 20.67 | 0.95 |
| 02359 | 藥明康德s | 107.8 | 113 | 107.7 | 108.8 | +1.4 | +1.304 | 2.71百萬 | 2.99億 | 31.56 | 1.32 | 108.86 | 114.79 | 114.41 | 0.79 |
| 02382 | 舜宇光學科技s | 57.55 | 58.95 | 57.25 | 57.45 | +0.1 | +0.174 | 8.96百萬 | 5.19億 | 21.77 | 0.93 | 55.85 | 56.51 | 60.43 | 1.01 |
| 02388 | 中銀香港s | 41.46 | 41.64 | 41.08 | 41.42 | +0.48 | +1.172 | 7.17百萬 | 2.97億 | 11.45 | 4.80 | 41.55 | 42.55 | 41.39 | 0.71 |
| 02618 | 京東物流s | 13.57 | 14.19 | 13.56 | 14 | +0.46 | +3.397 | 2.17千萬 | 3.03億 | 11.87 | N/A | 12.85 | 12.00 | 11.65 | 0.82 |
| 02628 | 中國人壽s | 28.58 | 29.74 | 28.54 | 28.78 | +0.34 | +1.195 | 4.94千萬 | 14.37億 | 7.15 | 2.47 | 28.67 | 30.52 | 31.99 | 1.35 |
| 02688 | 新奧能源s | 67.15 | 68.45 | 67.05 | 67.05 | 0 | 0 | 3.25百萬 | 2.19億 | 11.78 | 4.47 | 67.85 | 68.47 | 68.45 | 1.28 |
| 02899 | 紫金礦業s | 36.96 | 38.08 | 36.78 | 36.94 | -0.04 | -0.108 | 5.57千萬 | 20.77億 | 28.61 | 1.12 | 39.35 | 41.69 | 41.02 | 1.05 |
| 03690 | 美團－Ｗs | 78.45 | 82.2 | 78.4 | 80 | +1.7 | +2.171 | 5.23千萬 | 42.27億 | 12.87 | N/A | 77.29 | 79.08 | 90.17 | 1.40 |
| 03692 | 翰森製藥s | 32.72 | 33.32 | 32.34 | 32.82 | +0.42 | +1.296 | 1.09千萬 | 3.59億 | 41.86 | 1.03 | 33.09 | 34.20 | 37.26 | 1.11 |
| 03750 | 寧德時代s | 680 | 685 | 644 | 648 | -22 | -3.284 | 3.84百萬 | 25.31億 | 36.07 | 1.37 | 569.35 | 541.77 | 512.02 | 0.83 |
| 03968 | 招商銀行s | 50 | 50.6 | 49.84 | 49.96 | -0.04 | -0.08 | 1.13千萬 | 5.65億 | 8.30 | 4.38 | 49.19 | 49.04 | 48.87 | 0.99 |
| 03988 | 中國銀行s | 4.57 | 4.65 | 4.57 | 4.65 | +0.07 | +1.528 | 1.89億 | 8.76億 | 5.81 | 5.62 | 4.53 | 4.59 | 4.57 | 1.00 |
| 03993 | 洛陽鉬業s | 18.6 | 19.19 | 18.43 | 18.53 | +0.13 | +0.707 | 4.28千萬 | 8.04億 | 27.54 | 1.50 | 20.39 | 22.01 | 22.04 | 0.62 |
| 06181 | 老鋪黃金s | 647 | 673 | 646.5 | 655 | +8 | +1.236 | 81.06萬 | 5.36億 | 65.03 | 1.05 | 652.10 | 695.35 | 710.33 | 0.79 |
| 06618 | 京東健康s | 51.6 | 53.1 | 51.25 | 51.75 | +0.3 | +0.583 | 1.05千萬 | 5.47億 | 27.36 | N/A | 49.90 | 53.37 | 59.26 | 1.19 |
| 06690 | 海爾智家s | 25.24 | 25.58 | 24.96 | 25.06 | +0.06 | +0.24 | 1.08千萬 | 2.73億 | 11.64 | 4.20 | 25.02 | 25.95 | 26.15 | 1.12 |
| 06862 | 海底撈國際s | 16.48 | 16.84 | 16.48 | 16.55 | +0.11 | +0.669 | 9.66百萬 | 1.61億 | 17.90 | 5.43 | 16.72 | 16.93 | 16.18 | 0.45 |
| 09618 | 京東集團－ＳＷs | 111.8 | 113.6 | 111.6 | 112.1 | +0.6 | +0.538 | 7.67百萬 | 8.62億 | 14.61 | 3.47 | 106.69 | 105.68 | 109.92 | 0.85 |
| 09633 | 農夫山泉s | 44 | 44.22 | 43.08 | 43.36 | -0.64 | -1.455 | 5.91百萬 | 2.57億 | 37.82 | 1.89 | 44.41 | 45.74 | 47.61 | 0.75 |
| 09888 | 百度集團－ＳＷs | 119.5 | 122.7 | 119 | 119.2 | -3.7 | -3.011 | 9.40百萬 | 11.31億 | 52.23 | N/A | 119.51 | 123.61 | 137.43 | 1.16 |
| 09901 | 新東方－Ｓs | 42.32 | 43.58 | 42.32 | 42.54 | +0.26 | +0.615 | 2.08百萬 | 8.93千萬 | 23.65 | 1.11 | 41.91 | 43.54 | 44.90 | 0.73 |
| 09961 | 攜程集團－Ｓs | 410 | 415.4 | 408.6 | 411.2 | -0.2 | -0.049 | 1.20百萬 | 4.95億 | 7.30 | N/A | 408.74 | 409.65 | 468.16 | 0.67 |
| 09988 | 阿里巴巴－Ｗs | 135.2 | 138.5 | 134.6 | 134.6 | +0.6 | +0.448 | 7.62千萬 | 104.11億 | 18.21 | 1.45 | 131.50 | 138.89 | 151.65 | 1.28 |
| 09992 | 泡泡瑪特s | 209 | 219.8 | 208.8 | 215.4 | +6.6 | +3.161 | 1.26千萬 | 27.24億 | 85.96 | 0.41 | 207.18 | 221.12 | 217.79 | 1.31 |
| 09999 | 網易－Ｓs | 188 | 190.2 | 185.3 | 186.8 | -0.1 | -0.053 | 3.61百萬 | 6.77億 | 15.84 | 2.48 | 184.64 | 182.51 | 198.32 | 0.66 |
