| 恒指成份股平均P/E : 12.74 |
| 恒指成份股平均息率 : 2.89% |
停牌 s 可拋空
第1-2項｜共88項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 64.15 | 64.25 | 62.2 | 62.55 | -1.7 | -2.646 | 1.03千萬 | 6.49億 | 14.02 | 3.52 | 63.87 | 64.21 | 59.39 | 1.41 |
| 00002 | 中電控股s | 77.4 | 77.75 | 76.9 | 77 | -0.4 | -0.517 | 3.17百萬 | 2.44億 | 16.57 | 4.09 | 76.49 | 75.46 | 72.30 | 1.07 |
| 00003 | 香港中華煤氣s | 7.68 | 7.7 | 7.63 | 7.69 | 0 | 0 | 1.26千萬 | 9.70千萬 | 25.12 | 4.55 | 7.63 | 7.52 | 7.28 | 0.83 |
| 00005 | 匯豐控股s | 134.3 | 135.7 | 133 | 135.3 | -0.6 | -0.441 | 1.52千萬 | 20.44億 | 13.96 | 5.00 | 136.91 | 136.37 | 128.09 | 1.22 |
| 00006 | 電能實業s | 61.45 | 62.5 | 61.3 | 62.45 | +0.45 | +0.726 | 3.34百萬 | 2.08億 | 21.75 | 4.52 | 61.72 | 61.26 | 57.64 | 1.70 |
| 00012 | 恒基地產s | 34.7 | 35.66 | 34.6 | 35.32 | +0.72 | +2.081 | 1.86千萬 | 6.57億 | 27.16 | 5.10 | 33.20 | 32.21 | 30.66 | 1.82 |
| 00016 | 新鴻基地產s | 140 | 141.9 | 138.5 | 139.3 | -0.7 | -0.5 | 7.45百萬 | 10.39億 | 20.94 | 2.69 | 133.43 | 127.85 | 111.63 | 1.06 |
| 00027 | 銀河娛樂s | 43.8 | 44.22 | 42.7 | 42.82 | -0.98 | -2.237 | 8.05百萬 | 3.47億 | 21.38 | 2.34 | 43.13 | 42.35 | 40.34 | 1.34 |
| 00066 | 港鐵公司s | 36.88 | 37.68 | 36.6 | 37.54 | +0.66 | +1.79 | 6.56百萬 | 2.45億 | 14.79 | 3.49 | 36.72 | 35.83 | 32.63 | 1.44 |
| 00101 | 恒隆地產s | 10.2 | 10.3 | 10.16 | 10.26 | +0.04 | +0.391 | 9.28百萬 | 9.51千萬 | 27.93 | 5.07 | 9.87 | 9.60 | 9.22 | 1.28 |
| 00175 | 吉利汽車s | 17.05 | 17.1 | 16.67 | 16.8 | -0.39 | -2.269 | 4.09千萬 | 6.86億 | 9.64 | 1.96 | 16.81 | 16.57 | 16.98 | 1.53 |
| 00241 | 阿里健康s | 6.07 | 6.07 | 5.83 | 5.94 | -0.18 | -2.941 | 1.18億 | 6.97億 | 62.13 | N/A | 6.13 | 6.32 | 5.98 | 2.08 |
| 00267 | 中信股份s | 12.31 | 12.41 | 12.26 | 12.31 | -0.1 | -0.806 | 1.86千萬 | 2.29億 | 5.79 | 4.89 | 12.48 | 12.41 | 12.22 | 1.58 |
| 00285 | 比亞迪電子s | 33.02 | 33.18 | 32.48 | 32.86 | -0.52 | -1.558 | 7.59百萬 | 2.48億 | 16.32 | 1.89 | 33.12 | 33.37 | 33.87 | 1.41 |
| 00288 | 萬洲國際s | 9.95 | 10.39 | 9.93 | 10.39 | +0.44 | +4.422 | 3.16千萬 | 3.26億 | 10.65 | 6.55 | 9.83 | 9.52 | 9.04 | 1.16 |
| 00291 | 華潤啤酒s | 26.8 | 27.5 | 26.74 | 27.28 | +0.54 | +2.019 | 1.49千萬 | 4.07億 | 17.56 | 3.03 | 26.91 | 26.66 | 26.59 | 1.53 |
| 00300 | 美的集團s | 93.5 | 93.5 | 91.5 | 92.25 | -1.25 | -1.337 | 2.98百萬 | 2.75億 | 15.95 | 4.14 | 90.83 | 88.48 | 87.61 | 0.94 |
| 00316 | 東方海外國際s | 141.9 | 143.2 | 140.2 | 143 | +1.1 | +0.775 | 1.13百萬 | 1.60億 | 4.72 | 10.64 | 137.38 | 132.76 | 128.14 | 1.26 |
| 00322 | 康師傅控股s | 13.11 | 13.11 | 12.94 | 13.04 | -0.06 | -0.458 | 1.29千萬 | 1.67億 | 18.50 | 5.55 | 12.89 | 12.46 | 12.14 | 1.68 |
| 00386 | 中國石油化工股份s | 5.46 | 5.57 | 5.39 | 5.52 | +0.06 | +1.099 | 1.19億 | 6.53億 | 12.85 | 5.65 | 5.45 | 5.39 | 4.94 | 1.46 |
| 00388 | 香港交易所s | 416 | 416 | 410.4 | 413.6 | -4.2 | -1.005 | 4.01百萬 | 16.55億 | 40.08 | 2.24 | 412.86 | 420.02 | 417.92 | 0.88 |
| 00669 | 創科實業s | 125.7 | 125.7 | 122 | 123.4 | -0.5 | -0.404 | 1.11千萬 | 13.80億 | 25.88 | 1.83 | 118.79 | 112.82 | 101.99 | 1.26 |
| 00688 | 中國海外發展s | 14.22 | 14.48 | 14 | 14.2 | -0.15 | -1.045 | 1.93千萬 | 2.74億 | 9.35 | 4.23 | 14.42 | 14.22 | 13.32 | 1.71 |
| 00700 | 騰訊控股s | 534.5 | 534.5 | 516 | 520 | -18 | -3.346 | 3.61千萬 | 188.29億 | 23.35 | 0.87 | 538.70 | 566.68 | 593.21 | 1.59 |
| 00728 | 中國電信s | 4.95 | 4.98 | 4.93 | 4.96 | -0.02 | -0.402 | 4.16千萬 | 2.07億 | 12.93 | 5.70 | 4.93 | 5.07 | 5.28 | 1.49 |
| 00762 | 中國聯通s | 7.48 | 7.57 | 7.44 | 7.52 | -0.02 | -0.265 | 2.69千萬 | 2.02億 | 10.50 | 5.86 | 7.32 | 7.50 | 7.86 | 1.01 |
| 00823 | 領展房產基金s | 37.66 | 38.1 | 37.54 | 37.92 | +0.22 | +0.584 | 1.21千萬 | 4.58億 | N/A | 7.18 | 36.62 | 36.11 | 35.29 | 1.03 |
| 00836 | 華潤電力s | 18.28 | 18.28 | 18.06 | 18.25 | -0.05 | -0.273 | 1.33千萬 | 2.42億 | 6.15 | 6.28 | 17.93 | 17.84 | 17.84 | 1.54 |
| 00857 | 中國石油股份s | 9.71 | 9.73 | 9.5 | 9.56 | -0.01 | -0.104 | 1.22億 | 11.72億 | 9.99 | 5.37 | 9.35 | 9.18 | 8.60 | 1.54 |
| 00868 | 信義玻璃s | 10.26 | 10.45 | 10.07 | 10.28 | +0.02 | +0.195 | 1.57千萬 | 1.62億 | 12.20 | 3.99 | 10.38 | 10.17 | 9.14 | 1.46 |
| 00881 | 中升控股s | 12 | 12.23 | 11.67 | 11.95 | -0.18 | -1.484 | 5.17百萬 | 6.20千萬 | 8.32 | 5.67 | 12.19 | 12.17 | 11.92 | 1.58 |
| 00883 | 中國海洋石油s | 25.72 | 25.94 | 25.42 | 25.58 | -0.26 | -1.006 | 8.09千萬 | 20.73億 | 8.29 | 5.47 | 24.91 | 24.31 | 22.40 | 1.52 |
| 00939 | 建設銀行s | 8.12 | 8.15 | 8.05 | 8.06 | -0.15 | -1.827 | 1.79億 | 14.45億 | 5.77 | 5.40 | 8.07 | 7.96 | 7.77 | 1.27 |
| 00941 | 中國移動s | 79.2 | 79.6 | 78.85 | 79.05 | -0.4 | -0.503 | 1.45千萬 | 11.52億 | 11.52 | 6.44 | 78.74 | 79.09 | 81.08 | 1.25 |
| 00960 | 龍湖集團s | 10 | 10.22 | 9.77 | 9.79 | -0.35 | -3.452 | 1.17千萬 | 1.15億 | 5.84 | 3.56 | 10.12 | 10.07 | 9.53 | 1.68 |
| 00968 | 信義光能s | 3.65 | 3.69 | 3.59 | 3.63 | -0.07 | -1.892 | 4.31千萬 | 1.57億 | 30.28 | 2.76 | 3.57 | 3.51 | 3.25 | 1.16 |
| 00981 | 中芯國際s | 69.9 | 70.8 | 68.6 | 69.4 | -1.7 | -2.391 | 5.18千萬 | 36.00億 | 144.40 | N/A | 69.78 | 71.94 | 71.93 | 1.76 |
| 00992 | 聯想集團s | 9.37 | 9.56 | 9.27 | 9.53 | +0.16 | +1.708 | 1.13億 | 10.75億 | 10.84 | 4.09 | 9.29 | 9.14 | 9.21 | 1.08 |
| 01024 | 快手－Ｗs | 67.5 | 67.55 | 65.5 | 66.65 | -1.9 | -2.772 | 3.65千萬 | 24.16億 | 17.59 | N/A | 69.00 | 73.53 | 71.94 | 1.62 |
| 01038 | 長江基建集團s | 63.95 | 65.85 | 63.95 | 65.85 | +1.25 | +1.935 | 3.27百萬 | 2.14億 | 20.45 | 3.92 | 64.62 | 64.37 | 60.41 | 2.28 |
| 01044 | 恒安國際s | 29.32 | 29.6 | 29.18 | 29.4 | +0.02 | +0.068 | 2.47百萬 | 7.27千萬 | 13.72 | 5.13 | 29.08 | 28.43 | 28.19 | 0.94 |
| 01088 | 中國神華s | 43.86 | 44.12 | 43.5 | 43.9 | -0.14 | -0.318 | 7.05百萬 | 3.09億 | 13.14 | 5.58 | 43.68 | 42.94 | 41.06 | 1.46 |
| 01093 | 石藥集團s | 10.58 | 10.58 | 9.98 | 10.06 | -0.55 | -5.184 | 1.02億 | 10.37億 | 25.66 | 2.58 | 10.19 | 10.03 | 9.25 | 1.75 |
| 01099 | 國藥控股s | 21.74 | 21.9 | 21.56 | 21.8 | +0.1 | +0.461 | 5.47百萬 | 1.19億 | 9.07 | 3.39 | 21.33 | 21.15 | 20.52 | 1.37 |
| 01109 | 華潤置地s | 32.2 | 32.2 | 31.56 | 31.86 | -0.34 | -1.056 | 1.34千萬 | 4.25億 | 8.35 | 4.42 | 31.67 | 30.85 | 29.38 | 1.19 |
| 01113 | 長實集團s | 47.44 | 47.68 | 47.12 | 47.52 | +0.08 | +0.169 | 3.67百萬 | 1.74億 | 12.23 | 3.66 | 46.91 | 46.27 | 43.07 | 1.00 |
| 01177 | 中國生物製藥s | 6.81 | 6.81 | 6.39 | 6.39 | -0.45 | -6.579 | 9.13千萬 | 5.92億 | 31.40 | 1.10 | 6.62 | 6.59 | 6.61 | 2.61 |
| 01209 | 華潤萬象生活s | 48.3 | 49.38 | 48.26 | 49.04 | +0.24 | +0.492 | 4.61百萬 | 2.26億 | 29.00 | 4.70 | 48.06 | 46.44 | 44.77 | 1.32 |
| 01211 | 比亞迪股份s | 99.05 | 99.6 | 97.4 | 99.35 | -0.75 | -0.749 | 1.81千萬 | 17.87億 | 20.26 | 1.46 | 96.98 | 96.54 | 96.60 | 1.17 |
| 01299 | 友邦保險s | 86.95 | 86.95 | 84.35 | 84.85 | -0.8 | -0.934 | 2.99千萬 | 25.47億 | 17.69 | 2.07 | 84.06 | 86.04 | 83.78 | 0.89 |
| 01378 | 中國宏橋集團s | 37.3 | 37.3 | 35.4 | 36.02 | -1.28 | -3.432 | 2.77千萬 | 9.99億 | 14.34 | 4.47 | 36.22 | 36.46 | 34.71 | 1.21 |
| 01398 | 工商銀行s | 6.47 | 6.5 | 6.43 | 6.45 | -0.11 | -1.677 | 1.24億 | 8.00億 | 6.16 | 5.21 | 6.49 | 6.45 | 6.29 | 1.30 |
| 01801 | 信達生物s | 93.2 | 93.2 | 86 | 88.55 | -3.45 | -3.75 | 1.61千萬 | 14.26億 | N/A | N/A | 88.23 | 84.78 | 84.25 | 1.96 |
| 01810 | 小米集團－Ｗs | 36.08 | 36.48 | 35.44 | 35.74 | -0.82 | -2.243 | 1.42億 | 51.03億 | 35.26 | N/A | 36.07 | 35.74 | 37.75 | 1.45 |
| 01876 | 百威亞太s | 7.83 | 7.95 | 7.79 | 7.88 | +0.05 | +0.639 | 2.26千萬 | 1.78億 | 27.35 | 5.59 | 7.99 | 7.90 | 7.83 | 1.65 |
| 01928 | 金沙中國有限公司s | 18.7 | 18.7 | 18.02 | 18.1 | -0.65 | -3.467 | 1.56千萬 | 2.84億 | 21.01 | 4.14 | 18.49 | 18.30 | 19.09 | 1.36 |
| 01929 | 周大福s | 14.27 | 14.27 | 13.63 | 13.71 | -0.55 | -3.857 | 2.43千萬 | 3.33億 | 23.15 | 3.79 | 14.23 | 14.32 | 13.50 | 1.67 |
| 01997 | 九龍倉置業s | 28.5 | 28.9 | 28.46 | 28.78 | +0.08 | +0.279 | 2.40百萬 | 6.89千萬 | 98.06 | 4.31 | 28.49 | 27.90 | 25.93 | 0.85 |
| 02015 | 理想汽車－Ｗs | 71.8 | 73.5 | 71.3 | 71.75 | -1.1 | -1.51 | 1.08千萬 | 7.77億 | 16.74 | N/A | 72.43 | 69.53 | 66.95 | 1.44 |
| 02020 | 安踏體育s | 85.95 | 85.95 | 83.9 | 84.55 | -1.5 | -1.743 | 6.95百萬 | 5.88億 | 14.32 | 2.79 | 83.70 | 80.98 | 81.11 | 1.37 |
| 02057 | 中通快遞－Ｗs | 195.5 | 197.8 | 191.2 | 191.9 | -3.2 | -1.64 | 2.14百萬 | 4.14億 | 16.47 | 2.83 | 191.65 | 182.68 | 173.86 | 1.81 |
| 02269 | 藥明生物s | 41.62 | 41.98 | 40.04 | 40.72 | -0.96 | -2.303 | 2.98千萬 | 12.10億 | 46.57 | N/A | 40.19 | 38.88 | 36.58 | 1.55 |
| 02313 | 申洲國際s | 65.7 | 65.7 | 64.45 | 64.5 | -1.6 | -2.421 | 7.79百萬 | 5.07億 | 14.61 | 3.92 | 63.82 | 63.11 | 62.53 | 1.87 |
| 02318 | 中國平安s | 71.8 | 72 | 69.3 | 69.8 | -3 | -4.121 | 5.21千萬 | 36.46億 | 9.17 | 3.99 | 71.46 | 71.08 | 68.51 | 1.90 |
| 02319 | 蒙牛乳業s | 16.32 | 16.56 | 15.91 | 16.15 | -0.2 | -1.223 | 3.54千萬 | 5.70億 | 570.67 | 3.45 | 16.97 | 16.66 | 15.75 | 1.72 |
| 02331 | 李寧s | 22.56 | 22.92 | 22.16 | 22.4 | -0.42 | -1.84 | 2.01千萬 | 4.50億 | 18.01 | 2.85 | 21.87 | 21.24 | 20.02 | 1.61 |
| 02359 | 藥明康德s | 126.1 | 126.6 | 120.4 | 121.7 | -5.6 | -4.399 | 3.42百萬 | 4.19億 | 35.30 | 1.18 | 122.77 | 117.64 | 111.55 | 1.03 |
| 02382 | 舜宇光學科技s | 58 | 58.35 | 57.4 | 58.05 | -0.8 | -1.359 | 1.04千萬 | 6.05億 | 22.00 | 0.92 | 58.21 | 60.02 | 63.37 | 1.43 |
| 02388 | 中銀香港s | 44.06 | 44.24 | 43.06 | 43.34 | -1 | -2.255 | 1.03千萬 | 4.48億 | 11.99 | 4.59 | 43.44 | 42.11 | 40.29 | 1.23 |
| 02618 | 京東物流s | 11.42 | 11.46 | 11.18 | 11.28 | -0.24 | -2.083 | 9.59百萬 | 1.08億 | 10.64 | N/A | 11.32 | 11.28 | 11.52 | 1.88 |
| 02628 | 中國人壽s | 34.02 | 34.16 | 32.26 | 32.48 | -2.1 | -6.073 | 6.65千萬 | 21.74億 | 8.07 | 2.19 | 34.01 | 34.04 | 31.52 | 1.70 |
| 02688 | 新奧能源s | 68.55 | 69 | 68.4 | 68.6 | -0.4 | -0.58 | 2.91百萬 | 2.00億 | 12.06 | 4.37 | 68.63 | 68.33 | 69.13 | 1.01 |
| 02899 | 紫金礦業s | 45.26 | 45.26 | 43.6 | 44.02 | -0.9 | -2.004 | 5.21千萬 | 22.92億 | 34.09 | 0.94 | 42.79 | 42.45 | 38.90 | 1.04 |
| 03690 | 美團－Ｗs | 84.2 | 84.2 | 80.65 | 81.4 | -3.6 | -4.235 | 6.78千萬 | 55.24億 | 13.09 | N/A | 85.63 | 90.78 | 97.32 | 1.20 |
| 03692 | 翰森製藥s | 36.9 | 36.9 | 34.38 | 34.62 | -2.38 | -6.432 | 1.01千萬 | 3.51億 | 44.16 | 0.97 | 36.79 | 37.56 | 39.00 | 1.59 |
| 03968 | 招商銀行s | 49.98 | 49.98 | 49.24 | 49.36 | -0.62 | -1.24 | 9.87百萬 | 4.88億 | 8.20 | 4.44 | 49.30 | 48.41 | 49.54 | 1.16 |
| 03988 | 中國銀行s | 4.71 | 4.73 | 4.67 | 4.69 | -0.07 | -1.471 | 1.37億 | 6.45億 | 5.86 | 5.57 | 4.70 | 4.65 | 4.52 | 1.25 |
| 06618 | 京東健康s | 57.5 | 57.55 | 55.7 | 56.9 | -1.25 | -2.15 | 7.70百萬 | 4.35億 | 40.40 | N/A | 59.48 | 61.09 | 61.07 | 1.60 |
| 06690 | 海爾智家s | 27.6 | 27.6 | 27.24 | 27.38 | -0.44 | -1.582 | 1.31千萬 | 3.58億 | 12.72 | 3.84 | 27.23 | 26.69 | 26.26 | 1.76 |
| 06862 | 海底撈國際s | 16.74 | 16.83 | 16.18 | 16.49 | -0.36 | -2.137 | 2.16千萬 | 3.54億 | 17.83 | 5.45 | 17.05 | 16.56 | 15.43 | 1.74 |
| 09618 | 京東集團－ＳＷs | 106.9 | 107.8 | 105.3 | 106.3 | -1.2 | -1.116 | 1.12千萬 | 11.99億 | 7.23 | 3.65 | 107.29 | 109.87 | 112.14 | 1.07 |
| 09633 | 農夫山泉s | 47.48 | 47.72 | 46.92 | 47.22 | -1.02 | -2.114 | 5.28百萬 | 2.49億 | 41.19 | 1.74 | 48.25 | 48.49 | 48.11 | 1.69 |
| 09888 | 百度集團－ＳＷs | 131.1 | 132 | 128.3 | 129.7 | -3.5 | -2.628 | 1.03千萬 | 13.37億 | 14.32 | N/A | 137.31 | 143.75 | 137.79 | 0.79 |
| 09901 | 新東方－Ｓs | 47.86 | 47.86 | 46.7 | 46.94 | -0.92 | -1.922 | 4.24百萬 | 1.99億 | 26.09 | 1.00 | 47.49 | 47.21 | 45.00 | 1.27 |
| 09961 | 攜程集團－Ｓs | 416 | 418 | 404.4 | 406.8 | -16.2 | -3.83 | 5.00百萬 | 20.44億 | 14.66 | 0.57 | 431.08 | 455.86 | 513.14 | 0.87 |
| 09988 | 阿里巴巴－Ｗs | 149.9 | 150.4 | 147 | 148 | -4.2 | -2.76 | 8.28千萬 | 122.79億 | 20.02 | 1.31 | 154.95 | 160.63 | 155.39 | 1.39 |
| 09992 | 泡泡瑪特s | 246.8 | 246.8 | 232.6 | 233.8 | -14.6 | -5.878 | 1.45千萬 | 34.33億 | 93.31 | 0.38 | 250.26 | 238.99 | 212.06 | 1.72 |
| 09999 | 網易－Ｓs | 183.7 | 183.7 | 178.9 | 179.4 | -3 | -1.645 | 6.38百萬 | 11.49億 | 15.21 | 2.58 | 186.87 | 194.78 | 207.76 | 0.93 |
