| 恒指成份股平均P/E : 12.57 |
| 恒指成份股平均息率 : 2.88% |
停牌 s 可拋空
第1-2項｜共88項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 63.8 | 65.7 | 63.45 | 65 | +2.2 | +3.503 | 2.02千萬 | 13.13億 | 14.57 | 3.39 | 61.06 | 57.94 | 56.08 | 1.54 |
| 00002 | 中電控股s | 73.75 | 74.2 | 73.6 | 74.1 | +0.5 | +0.679 | 3.07百萬 | 2.27億 | 15.94 | 4.25 | 72.94 | 71.58 | 69.67 | 1.09 |
| 00003 | 香港中華煤氣s | 7.28 | 7.35 | 7.28 | 7.34 | +0.06 | +0.824 | 1.76千萬 | 1.29億 | 23.98 | 4.77 | 7.23 | 7.16 | 7.18 | 0.89 |
| 00005 | 匯豐控股s | 130 | 131 | 130 | 131 | +1 | +0.769 | 1.13千萬 | 14.76億 | 13.52 | 5.17 | 128.44 | 126.51 | 118.23 | 1.10 |
| 00006 | 電能實業s | 59 | 59.95 | 59 | 59.75 | +0.3 | +0.505 | 3.24百萬 | 1.93億 | 20.81 | 4.72 | 57.42 | 56.86 | 54.20 | 0.74 |
| 00012 | 恒基地產s | 30 | 30.3 | 29.1 | 30.3 | +0.1 | +0.331 | 1.31千萬 | 3.92億 | 23.30 | 5.94 | 31.01 | 30.00 | 29.70 | 1.62 |
| 00016 | 新鴻基地產s | 116.6 | 121.4 | 115.6 | 119 | +4.5 | +3.93 | 1.19千萬 | 14.16億 | 17.89 | 3.15 | 111.97 | 105.41 | 100.93 | 1.73 |
| 00027 | 銀河娛樂s | 41.88 | 42.14 | 41.72 | 41.98 | +0.18 | +0.431 | 7.67百萬 | 3.22億 | 20.96 | 2.38 | 40.61 | 39.48 | 39.52 | 0.87 |
| 00066 | 港鐵公司s | 33.9 | 34.1 | 33.58 | 33.9 | +0.1 | +0.296 | 9.30百萬 | 3.15億 | 13.35 | 3.86 | 32.02 | 31.03 | 30.73 | 0.95 |
| 00101 | 恒隆地產s | 9.22 | 9.69 | 9.22 | 9.54 | +0.32 | +3.471 | 1.93千萬 | 1.84億 | 20.54 | 5.45 | 9.30 | 9.06 | 9.02 | 2.08 |
| 00175 | 吉利汽車s | 16.89 | 16.93 | 16.42 | 16.62 | -0.27 | -1.599 | 5.17千萬 | 8.58億 | 9.54 | 1.99 | 16.93 | 17.27 | 17.18 | 1.12 |
| 00241 | 阿里健康s | 6.7 | 6.76 | 6.48 | 6.73 | +0.09 | +1.355 | 1.14億 | 7.52億 | 70.40 | N/A | 6.84 | 6.15 | 5.77 | 0.81 |
| 00267 | 中信股份s | 11.95 | 12.22 | 11.91 | 12.03 | +0.08 | +0.669 | 2.07千萬 | 2.50億 | 5.65 | 5.01 | 12.04 | 12.12 | 12.17 | 1.15 |
| 00285 | 比亞迪電子s | 34.38 | 34.4 | 33.52 | 33.78 | -0.62 | -1.802 | 8.70百萬 | 2.94億 | 16.78 | 1.84 | 34.39 | 34.57 | 34.01 | 0.96 |
| 00288 | 萬洲國際s | 8.8 | 9.05 | 8.79 | 8.93 | +0.14 | +1.593 | 1.65千萬 | 1.48億 | 9.16 | 7.62 | 8.70 | 8.68 | 8.61 | 0.60 |
| 00291 | 華潤啤酒s | 25.54 | 25.74 | 25.3 | 25.72 | +0.12 | +0.469 | 1.62千萬 | 4.15億 | 16.56 | 3.22 | 25.81 | 26.21 | 26.96 | 0.87 |
| 00300 | 美的集團s | 85.3 | 85.8 | 84.25 | 85.3 | 0 | 0 | 1.85百萬 | 1.57億 | 14.75 | 4.47 | 85.67 | 86.32 | 87.63 | 0.86 |
| 00316 | 東方海外國際s | 124.7 | 125.2 | 123.6 | 124 | 0 | 0 | 57.02萬 | 7.08千萬 | 4.09 | 12.27 | 123.75 | 124.85 | 126.84 | 0.70 |
| 00322 | 康師傅控股s | 12.38 | 12.4 | 11.5 | 11.64 | -0.56 | -4.59 | 1.80千萬 | 2.11億 | 16.51 | 6.22 | 11.99 | 11.93 | 11.97 | 2.02 |
| 00386 | 中國石油化工股份s | 5.1 | 5.29 | 5.08 | 5.26 | +0.15 | +2.935 | 2.94億 | 15.39億 | 12.24 | 5.92 | 4.95 | 4.81 | 4.60 | 1.18 |
| 00388 | 香港交易所s | 424.4 | 426.6 | 420.4 | 423 | +1 | +0.237 | 3.46百萬 | 14.63億 | 40.99 | 2.19 | 430.12 | 425.12 | 415.93 | 0.93 |
| 00669 | 創科實業s | 101.5 | 102.2 | 100.8 | 101.6 | -0.5 | -0.49 | 3.79百萬 | 3.84億 | 21.31 | 2.22 | 101.07 | 97.40 | 93.46 | 1.12 |
| 00688 | 中國海外發展s | 13.55 | 13.66 | 13.28 | 13.64 | +0.13 | +0.962 | 1.59千萬 | 2.15億 | 8.98 | 4.40 | 13.34 | 13.05 | 13.05 | 0.74 |
| 00700 | 騰訊控股s | 595 | 605 | 594 | 599.5 | +4.5 | +0.756 | 1.74千萬 | 104.38億 | 26.92 | 0.75 | 610.55 | 612.78 | 613.97 | 0.84 |
| 00728 | 中國電信s | 5.18 | 5.28 | 5.13 | 5.2 | -0.04 | -0.763 | 6.14千萬 | 3.18億 | 13.55 | 5.44 | 5.22 | 5.31 | 5.58 | 0.98 |
| 00762 | 中國聯通s | 7.76 | 7.8 | 7.65 | 7.75 | -0.02 | -0.257 | 2.93千萬 | 2.27億 | 10.82 | 5.69 | 7.75 | 7.87 | 8.49 | 0.68 |
| 00823 | 領展房產基金s | 35.48 | 36.2 | 35.4 | 35.84 | +0.36 | +1.015 | 1.21千萬 | 4.33億 | N/A | 7.60 | 35.21 | 34.93 | 35.89 | 1.17 |
| 00836 | 華潤電力s | 17.96 | 18.05 | 17.87 | 17.99 | +0.03 | +0.167 | 7.14百萬 | 1.28億 | 6.07 | 6.37 | 18.08 | 17.91 | 18.16 | 0.76 |
| 00857 | 中國石油股份s | 8.48 | 8.76 | 8.46 | 8.73 | +0.31 | +3.682 | 1.15億 | 9.96億 | 9.12 | 5.88 | 8.36 | 8.29 | 8.44 | 0.97 |
| 00868 | 信義玻璃s | 9.06 | 9.16 | 8.9 | 9.16 | +0.15 | +1.665 | 1.82千萬 | 1.65億 | 10.87 | 4.48 | 8.65 | 8.63 | 8.65 | 1.43 |
| 00881 | 中升控股s | 12.92 | 13.03 | 12.63 | 12.67 | -0.25 | -1.935 | 5.99百萬 | 7.66千萬 | 8.82 | 5.35 | 12.33 | 12.11 | 11.77 | 0.86 |
| 00883 | 中國海洋石油s | 22.9 | 23.58 | 22.84 | 23.34 | +0.9 | +4.011 | 1.56億 | 36.51億 | 7.57 | 6.00 | 22.13 | 21.61 | 21.42 | 1.57 |
| 00939 | 建設銀行s | 7.58 | 7.7 | 7.56 | 7.66 | +0.05 | +0.657 | 1.55億 | 11.84億 | 5.48 | 5.68 | 7.74 | 7.71 | 7.82 | 0.88 |
| 00941 | 中國移動s | 79.55 | 79.75 | 78.5 | 78.8 | -0.7 | -0.88 | 3.18千萬 | 25.09億 | 11.48 | 6.46 | 79.76 | 80.78 | 83.95 | 0.97 |
| 00960 | 龍湖集團s | 9.49 | 9.53 | 9.2 | 9.48 | -0.01 | -0.105 | 2.13千萬 | 2.00億 | 5.65 | 3.67 | 9.45 | 9.27 | 9.49 | 1.22 |
| 00968 | 信義光能s | 3.59 | 3.63 | 3.36 | 3.38 | -0.21 | -5.85 | 1.19億 | 4.12億 | 28.19 | 2.96 | 3.24 | 3.18 | 3.19 | 1.19 |
| 00981 | 中芯國際s | 77.4 | 77.45 | 74.7 | 75.55 | -2.55 | -3.265 | 5.37千萬 | 40.61億 | 157.20 | N/A | 76.72 | 75.36 | 71.62 | 0.95 |
| 00992 | 聯想集團s | 8.82 | 8.85 | 8.63 | 8.72 | -0.12 | -1.357 | 7.81千萬 | 6.79億 | 9.92 | 4.47 | 8.85 | 9.04 | 9.46 | 0.75 |
| 01024 | 快手－Ｗs | 81.25 | 81.5 | 77.5 | 78.6 | -2.65 | -3.262 | 3.34千萬 | 26.12億 | 20.75 | N/A | 78.89 | 74.85 | 70.00 | 1.06 |
| 01038 | 長江基建集團s | 63.45 | 64.1 | 62.85 | 63.15 | -0.3 | -0.473 | 3.46百萬 | 2.19億 | 19.61 | 4.09 | 60.98 | 59.89 | 56.69 | 0.96 |
| 01044 | 恒安國際s | 27.42 | 27.64 | 27.22 | 27.36 | -0.08 | -0.292 | 2.79百萬 | 7.63千萬 | 12.77 | 5.51 | 27.49 | 27.56 | 28.07 | 1.10 |
| 01088 | 中國神華s | 40.7 | 42.5 | 40.62 | 42.5 | +1.8 | +4.423 | 1.27千萬 | 5.36億 | 12.72 | 5.76 | 41.17 | 40.48 | 40.13 | 1.44 |
| 01093 | 石藥集團s | 9.81 | 9.91 | 9.45 | 9.6 | -0.21 | -2.141 | 8.08千萬 | 7.72億 | 24.48 | 2.71 | 9.77 | 9.31 | 8.42 | 1.12 |
| 01099 | 國藥控股s | 20.9 | 21.1 | 20.64 | 20.72 | -0.08 | -0.385 | 5.05百萬 | 1.05億 | 8.62 | 3.57 | 20.61 | 20.31 | 20.28 | 0.97 |
| 01109 | 華潤置地s | 28.08 | 28.36 | 27.76 | 28 | -0.22 | -0.78 | 3.15千萬 | 8.83億 | 7.34 | 5.03 | 28.94 | 28.77 | 29.01 | 1.30 |
| 01113 | 長實集團s | 44.26 | 45.82 | 44.12 | 45.36 | +1.38 | +3.138 | 8.81百萬 | 3.98億 | 11.67 | 3.84 | 43.40 | 42.12 | 40.81 | 1.73 |
| 01177 | 中國生物製藥s | 6.65 | 6.65 | 6.45 | 6.52 | -0.11 | -1.659 | 4.57千萬 | 2.97億 | 32.04 | 1.07 | 6.72 | 6.64 | 6.75 | 0.90 |
| 01209 | 華潤萬象生活s | 41.98 | 42.58 | 41.68 | 42.34 | +0.52 | +1.243 | 6.41百萬 | 2.71億 | 25.04 | 5.45 | 42.85 | 43.70 | 43.94 | 1.16 |
| 01211 | 比亞迪股份s | 99.9 | 99.9 | 97.6 | 98.5 | -1.1 | -1.104 | 1.48千萬 | 14.57億 | 20.08 | 1.47 | 98.78 | 97.59 | 97.17 | 0.81 |
| 01299 | 友邦保險s | 84.1 | 84.15 | 82.65 | 83.05 | 0 | 0 | 2.51千萬 | 20.91億 | 17.31 | 2.11 | 83.48 | 83.48 | 81.44 | 1.24 |
| 01378 | 中國宏橋集團s | 36.38 | 37.24 | 36.12 | 36.56 | +0.7 | +1.952 | 2.81千萬 | 10.31億 | 14.56 | 4.40 | 35.83 | 34.89 | 32.97 | 0.83 |
| 01398 | 工商銀行s | 6.15 | 6.29 | 6.12 | 6.24 | +0.09 | +1.463 | 1.40億 | 8.70億 | 5.96 | 5.38 | 6.27 | 6.24 | 6.28 | 0.95 |
| 01801 | 信達生物s | 83.5 | 84.15 | 80.75 | 81.65 | -2.05 | -2.449 | 7.62百萬 | 6.21億 | N/A | N/A | 85.53 | 84.69 | 86.78 | 0.76 |
| 01810 | 小米集團－Ｗs | 36.36 | 36.36 | 35.02 | 35.22 | -1.02 | -2.815 | 1.56億 | 55.35億 | 34.75 | N/A | 36.48 | 37.66 | 39.54 | 0.81 |
| 01876 | 百威亞太s | 7.68 | 7.71 | 7.61 | 7.69 | +0.01 | +0.13 | 6.27百萬 | 4.79千萬 | 17.99 | 5.72 | 7.68 | 7.74 | 7.87 | 0.50 |
| 01928 | 金沙中國有限公司s | 18.85 | 19 | 18.69 | 18.83 | +0.07 | +0.373 | 1.54千萬 | 2.90億 | 18.79 | 1.33 | 18.63 | 19.04 | 20.00 | 1.10 |
| 01929 | 周大福s | 14.01 | 14.59 | 14.01 | 14.41 | +0.4 | +2.855 | 2.55千萬 | 3.67億 | 24.33 | 3.61 | 13.66 | 13.21 | 13.55 | 1.23 |
| 01997 | 九龍倉置業s | 26.68 | 27.14 | 26.26 | 26.8 | +0.52 | +1.979 | 5.03百萬 | 1.35億 | 91.31 | 4.63 | 25.41 | 24.89 | 24.67 | 0.92 |
| 02015 | 理想汽車－Ｗs | 65.8 | 66.55 | 64.25 | 65.75 | -0.1 | -0.152 | 1.29千萬 | 8.45億 | 15.34 | N/A | 64.05 | 65.12 | 67.64 | 0.96 |
| 02020 | 安踏體育s | 77.6 | 78.15 | 75.2 | 76.35 | -0.7 | -0.909 | 1.47千萬 | 11.18億 | 12.93 | 3.09 | 79.95 | 80.44 | 81.74 | 0.85 |
| 02057 | 中通快遞－Ｗs | 171.4 | 171.8 | 167.8 | 168.3 | -2.9 | -1.694 | 1.55百萬 | 2.62億 | 14.45 | 3.23 | 172.39 | 170.31 | 163.64 | 0.87 |
| 02269 | 藥明生物s | 39.06 | 39.06 | 37.82 | 38.22 | -1.1 | -2.798 | 2.76千萬 | 10.54億 | 43.71 | N/A | 38.94 | 36.61 | 34.12 | 0.96 |
| 02313 | 申洲國際s | 61.35 | 62 | 60.15 | 61.3 | +0.1 | +0.163 | 5.44百萬 | 3.32億 | 13.88 | 4.13 | 62.57 | 62.30 | 64.43 | 0.85 |
| 02318 | 中國平安s | 67.5 | 69.25 | 67.2 | 68.1 | +1.1 | +1.642 | 3.46千萬 | 23.62億 | 8.95 | 4.09 | 68.48 | 68.48 | 63.72 | 1.00 |
| 02319 | 蒙牛乳業s | 15.8 | 15.88 | 15.37 | 15.46 | -0.36 | -2.276 | 1.98千萬 | 3.06億 | 546.29 | 3.60 | 15.57 | 15.34 | 15.04 | 1.17 |
| 02331 | 李寧s | 21.28 | 21.48 | 20 | 20.4 | -0.88 | -4.135 | 3.34千萬 | 6.81億 | 16.40 | 3.13 | 20.48 | 19.84 | 18.63 | 1.28 |
| 02359 | 藥明康德s | 114 | 114.5 | 111.7 | 114.2 | +0.1 | +0.088 | 5.77百萬 | 6.54億 | 33.13 | 1.26 | 116.75 | 111.18 | 106.43 | 1.24 |
| 02382 | 舜宇光學科技s | 63.7 | 63.8 | 61.7 | 62 | -1.95 | -3.049 | 1.28千萬 | 7.95億 | 23.49 | 0.86 | 64.33 | 64.98 | 65.72 | 1.09 |
| 02388 | 中銀香港s | 39.6 | 39.92 | 39.12 | 39.78 | +0.46 | +1.17 | 1.16千萬 | 4.61億 | 11.00 | 5.00 | 39.74 | 39.60 | 38.71 | 1.06 |
| 02618 | 京東物流s | 11.42 | 11.45 | 11.21 | 11.29 | -0.09 | -0.791 | 1.01千萬 | 1.14億 | 10.65 | N/A | 11.48 | 11.52 | 11.87 | 1.21 |
| 02628 | 中國人壽s | 31.52 | 32.68 | 31.1 | 32.18 | +0.64 | +2.029 | 6.18千萬 | 19.83億 | 8.00 | 2.21 | 32.32 | 31.14 | 28.90 | 0.79 |
| 02688 | 新奧能源s | 69.05 | 69.05 | 66.8 | 67.25 | -1 | -1.465 | 5.35百萬 | 3.61億 | 11.82 | 4.46 | 68.35 | 68.71 | 69.98 | 1.53 |
| 02899 | 紫金礦業s | 41.6 | 43.56 | 41.6 | 42.18 | +1.76 | +4.354 | 1.37億 | 57.96億 | 32.66 | 0.98 | 40.33 | 38.65 | 35.07 | 1.91 |
| 03690 | 美團－Ｗs | 97.95 | 97.95 | 96.2 | 97.1 | -0.45 | -0.461 | 3.13千萬 | 30.25億 | 15.62 | N/A | 99.20 | 101.45 | 100.67 | 0.84 |
| 03692 | 翰森製藥s | 40.3 | 40.36 | 39.52 | 40.24 | +0.26 | +0.65 | 3.42百萬 | 1.37億 | 51.33 | 0.84 | 41.37 | 39.97 | 39.98 | 0.70 |
| 03968 | 招商銀行s | 46.4 | 46.76 | 45.92 | 46.64 | +0.24 | +0.517 | 1.38千萬 | 6.42億 | 7.74 | 4.70 | 47.40 | 49.59 | 50.81 | 0.91 |
| 03988 | 中國銀行s | 4.47 | 4.53 | 4.44 | 4.47 | +0.01 | +0.224 | 9.94千萬 | 4.46億 | 5.59 | 5.85 | 4.48 | 4.47 | 4.52 | 0.76 |
| 06618 | 京東健康s | 64.5 | 64.85 | 62.65 | 64.4 | +0.6 | +0.94 | 5.75百萬 | 3.67億 | 45.73 | N/A | 66.47 | 63.18 | 62.03 | 0.98 |
| 06690 | 海爾智家s | 26 | 26.28 | 25.58 | 25.64 | -0.26 | -1.004 | 1.35千萬 | 3.49億 | 11.91 | 4.10 | 26.36 | 25.84 | 26.11 | 0.84 |
| 06862 | 海底撈國際s | 15.8 | 15.98 | 15.62 | 15.87 | -0.08 | -0.502 | 1.55千萬 | 2.44億 | 17.16 | 5.66 | 15.57 | 14.92 | 14.38 | 0.85 |
| 09618 | 京東集團－ＳＷs | 116 | 116.5 | 114.6 | 116 | +1.2 | +1.045 | 1.05千萬 | 12.19億 | 7.89 | 3.35 | 114.42 | 114.15 | 114.38 | 1.11 |
| 09633 | 農夫山泉s | 50.1 | 50.35 | 48.24 | 48.66 | -1.64 | -3.26 | 7.22百萬 | 3.52億 | 42.44 | 1.69 | 49.90 | 48.74 | 48.90 | 1.49 |
| 09888 | 百度集團－ＳＷs | 157.3 | 157.8 | 153 | 155.5 | -5 | -3.115 | 1.61千萬 | 24.88億 | 17.17 | N/A | 150.52 | 144.31 | 128.21 | 0.83 |
| 09901 | 新東方－Ｓs | 44.82 | 45.34 | 43.82 | 44 | -0.8 | -1.786 | 2.82百萬 | 1.25億 | 24.46 | 1.07 | 43.86 | 44.09 | 42.56 | 1.14 |
| 09961 | 攜程集團－Ｓs | 488.8 | 495.6 | 486 | 492.2 | +6.8 | +1.401 | 3.76百萬 | 18.46億 | 17.74 | 0.47 | 499.73 | 542.27 | 548.66 | 0.93 |
| 09988 | 阿里巴巴－Ｗs | 169.5 | 170.2 | 164.5 | 165.2 | -3.3 | -1.958 | 6.78千萬 | 112.55億 | 22.35 | 1.18 | 164.15 | 155.70 | 153.47 | 0.99 |
| 09992 | 泡泡瑪特s | 229 | 229.8 | 217.2 | 217.6 | -2 | -0.911 | 1.91千萬 | 42.36億 | 86.84 | 0.41 | 196.67 | 196.40 | 201.31 | 0.82 |
| 09999 | 網易－Ｓs | 208.6 | 210 | 205.4 | 208.4 | +1.4 | +0.676 | 3.75百萬 | 7.78億 | 21.12 | 1.93 | 213.68 | 217.61 | 216.23 | 0.61 |
