| 恒指成份股平均P/E : 12.62 |
| 恒指成份股平均息率 : 2.93% |
停牌 s 可拋空
第1-2項｜共88項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 62 | 62 | 60 | 60.2 | -0.3 | -0.496 | 8.85百萬 | 5.37億 | 13.49 | 3.66 | 57.96 | 56.02 | 55.16 | 0.80 |
| 00002 | 中電控股s | 72.65 | 73 | 72.45 | 72.85 | +0.1 | +0.137 | 2.60百萬 | 1.89億 | 15.67 | 4.32 | 71.52 | 70.50 | 69.12 | 0.63 |
| 00003 | 香港中華煤氣s | 7.17 | 7.24 | 7.16 | 7.22 | +0.01 | +0.139 | 1.87千萬 | 1.34億 | 23.59 | 4.85 | 7.15 | 7.11 | 7.21 | 0.97 |
| 00005 | 匯豐控股s | 127 | 127.5 | 126.2 | 127 | -1.5 | -1.167 | 1.01千萬 | 12.75億 | 13.10 | 5.33 | 126.63 | 124.41 | 116.43 | 0.95 |
| 00006 | 電能實業s | 56.65 | 56.7 | 56.1 | 56.35 | -0.3 | -0.53 | 2.98百萬 | 1.68億 | 19.63 | 5.00 | 56.50 | 55.83 | 53.44 | 0.85 |
| 00012 | 恒基地產s | 31.5 | 31.7 | 30.7 | 30.96 | -0.66 | -2.087 | 7.62百萬 | 2.36億 | 23.80 | 5.81 | 30.46 | 29.65 | 29.57 | 0.75 |
| 00016 | 新鴻基地產s | 112.6 | 112.9 | 110.6 | 111.3 | -1.3 | -1.155 | 3.98百萬 | 4.44億 | 16.73 | 3.37 | 106.33 | 100.91 | 99.43 | 0.75 |
| 00027 | 銀河娛樂s | 40.34 | 40.66 | 39.8 | 40.2 | -0.14 | -0.347 | 5.44百萬 | 2.19億 | 20.07 | 2.49 | 39.29 | 38.86 | 39.42 | 0.32 |
| 00066 | 港鐵公司s | 30.9 | 31.48 | 30.62 | 31.48 | +0.44 | +1.418 | 4.84百萬 | 1.51億 | 12.40 | 4.16 | 30.56 | 30.29 | 30.44 | 0.92 |
| 00101 | 恒隆地產s | 9.24 | 9.41 | 9.23 | 9.23 | -0.19 | -2.017 | 7.04百萬 | 6.55千萬 | 19.87 | 5.63 | 9.15 | 8.93 | 8.97 | 0.53 |
| 00175 | 吉利汽車s | 17.13 | 17.26 | 16.92 | 17.03 | -0.1 | -0.584 | 3.44千萬 | 5.87億 | 9.78 | 1.94 | 17.24 | 17.31 | 17.29 | 0.63 |
| 00241 | 阿里健康s | 6.68 | 6.8 | 6.51 | 6.56 | -0.24 | -3.529 | 1.89億 | 12.52億 | 68.62 | N/A | 6.36 | 5.78 | 5.67 | 0.39 |
| 00267 | 中信股份s | 11.9 | 12.07 | 11.9 | 12 | -0.05 | -0.415 | 1.43千萬 | 1.72億 | 5.64 | 5.02 | 12.16 | 12.11 | 12.24 | 0.76 |
| 00285 | 比亞迪電子s | 34.52 | 34.98 | 34.3 | 34.4 | -0.66 | -1.882 | 7.44百萬 | 2.57億 | 17.09 | 1.80 | 34.98 | 34.40 | 34.15 | 0.74 |
| 00288 | 萬洲國際s | 8.77 | 8.9 | 8.67 | 8.68 | -0.09 | -1.026 | 1.47千萬 | 1.29億 | 8.90 | 7.83 | 8.64 | 8.73 | 8.54 | 0.58 |
| 00291 | 華潤啤酒s | 25.1 | 25.24 | 24.78 | 25.1 | -0.68 | -2.638 | 2.76千萬 | 6.93億 | 16.16 | 3.30 | 26.31 | 26.58 | 27.14 | 1.71 |
| 00300 | 美的集團s | 85 | 86.75 | 84.75 | 85.85 | -0.05 | -0.058 | 2.53百萬 | 2.17億 | 14.84 | 4.44 | 86.41 | 86.56 | 87.74 | 0.59 |
| 00316 | 東方海外國際s | 120.2 | 122 | 119 | 121.2 | +1.1 | +0.916 | 1.16百萬 | 1.41億 | 4.00 | 12.55 | 125.02 | 124.96 | 127.87 | 0.87 |
| 00322 | 康師傅控股s | 11.94 | 12.1 | 11.81 | 11.93 | -0.01 | -0.084 | 5.43百萬 | 6.47千萬 | 16.92 | 6.07 | 11.93 | 11.96 | 11.95 | 0.67 |
| 00386 | 中國石油化工股份s | 4.77 | 4.97 | 4.74 | 4.95 | +0.16 | +3.34 | 2.78億 | 13.65億 | 11.52 | 6.30 | 4.75 | 4.67 | 4.53 | 1.22 |
| 00388 | 香港交易所s | 434.4 | 435 | 430 | 431.8 | -6.6 | -1.505 | 2.94百萬 | 12.70億 | 41.84 | 2.15 | 431.62 | 420.50 | 416.82 | 0.57 |
| 00669 | 創科實業s | 102.1 | 102.9 | 100.4 | 102.2 | -1.1 | -1.065 | 4.26百萬 | 4.35億 | 21.43 | 2.21 | 98.29 | 94.88 | 92.36 | 0.91 |
| 00688 | 中國海外發展s | 12.91 | 13.35 | 12.91 | 13.24 | +0.13 | +0.992 | 1.99千萬 | 2.63億 | 8.71 | 4.53 | 13.09 | 12.70 | 13.02 | 0.79 |
| 00700 | 騰訊控股s | 613.5 | 614.5 | 608.5 | 610 | -7.5 | -1.215 | 1.32千萬 | 80.85億 | 27.39 | 0.74 | 621.70 | 614.93 | 618.75 | 0.59 |
| 00728 | 中國電信s | 5.17 | 5.19 | 5.12 | 5.12 | -0.07 | -1.349 | 7.01千萬 | 3.60億 | 13.34 | 5.53 | 5.31 | 5.39 | 5.65 | 1.01 |
| 00762 | 中國聯通s | 7.7 | 7.7 | 7.61 | 7.7 | -0.01 | -0.13 | 5.88千萬 | 4.50億 | 10.75 | 5.72 | 7.93 | 8.02 | 8.70 | 1.00 |
| 00823 | 領展房產基金s | 34.88 | 35.28 | 34.76 | 35.24 | +0.08 | +0.228 | 1.32千萬 | 4.63億 | N/A | 7.73 | 34.74 | 34.77 | 36.50 | 0.93 |
| 00836 | 華潤電力s | 18.01 | 18.22 | 17.82 | 18.08 | +0.07 | +0.389 | 1.25千萬 | 2.27億 | 6.10 | 6.34 | 18.04 | 17.82 | 18.28 | 1.14 |
| 00857 | 中國石油股份s | 8.2 | 8.32 | 8.11 | 8.22 | -0.01 | -0.121 | 8.48千萬 | 6.98億 | 8.59 | 6.24 | 8.17 | 8.20 | 8.47 | 0.96 |
| 00868 | 信義玻璃s | 8.5 | 8.64 | 8.39 | 8.46 | -0.04 | -0.471 | 8.84百萬 | 7.55千萬 | 10.04 | 4.85 | 8.62 | 8.52 | 8.73 | 0.85 |
| 00881 | 中升控股s | 12.39 | 12.39 | 11.88 | 11.9 | -0.51 | -4.11 | 3.80百萬 | 4.56千萬 | 8.28 | 5.70 | 12.08 | 11.86 | 11.70 | 0.76 |
| 00883 | 中國海洋石油s | 21.62 | 22.16 | 21.62 | 21.9 | +0.1 | +0.459 | 5.69千萬 | 12.47億 | 7.10 | 6.39 | 21.36 | 21.13 | 21.37 | 0.58 |
| 00939 | 建設銀行s | 7.83 | 7.91 | 7.78 | 7.8 | -0.03 | -0.383 | 1.47億 | 11.51億 | 5.58 | 5.58 | 7.73 | 7.68 | 7.88 | 0.61 |
| 00941 | 中國移動s | 79.7 | 79.8 | 79.15 | 79.3 | -0.8 | -0.999 | 3.30千萬 | 26.21億 | 11.55 | 6.42 | 80.84 | 81.85 | 84.83 | 1.05 |
| 00960 | 龍湖集團s | 9.32 | 9.6 | 9.21 | 9.53 | +0.18 | +1.925 | 1.80千萬 | 1.71億 | 5.68 | 3.65 | 9.37 | 9.08 | 9.55 | 1.02 |
| 00968 | 信義光能s | 3.2 | 3.22 | 3.13 | 3.18 | -0.03 | -0.935 | 4.75千萬 | 1.51億 | 26.52 | 3.15 | 3.18 | 3.09 | 3.25 | 0.80 |
| 00981 | 中芯國際s | 79.2 | 80.1 | 77 | 77 | -2.2 | -2.778 | 5.29千萬 | 41.29億 | 160.22 | N/A | 75.89 | 73.13 | 71.42 | 0.73 |
| 00992 | 聯想集團s | 8.88 | 8.94 | 8.76 | 8.92 | +0.04 | +0.45 | 7.80千萬 | 6.92億 | 10.15 | 4.37 | 9.02 | 9.19 | 9.69 | 0.77 |
| 01024 | 快手－Ｗs | 77.15 | 77.9 | 76 | 76.75 | -1.6 | -2.042 | 2.46千萬 | 18.87億 | 20.26 | N/A | 77.12 | 71.53 | 69.12 | 0.53 |
| 01038 | 長江基建集團s | 59.9 | 60.15 | 59.2 | 59.4 | -0.5 | -0.835 | 1.30百萬 | 7.78千萬 | 18.44 | 4.34 | 59.55 | 58.56 | 55.76 | 0.60 |
| 01044 | 恒安國際s | 27.1 | 27.68 | 27.1 | 27.4 | -0.04 | -0.146 | 3.41百萬 | 9.35千萬 | 12.78 | 5.50 | 27.27 | 27.78 | 28.10 | 1.19 |
| 01088 | 中國神華s | 40.64 | 41.3 | 40.38 | 40.58 | -0.2 | -0.49 | 8.10百萬 | 3.29億 | 12.15 | 6.03 | 40.83 | 40.01 | 40.32 | 0.75 |
| 01093 | 石藥集團s | 9.74 | 9.95 | 9.61 | 9.74 | -0.09 | -0.916 | 1.04億 | 10.18億 | 24.84 | 2.67 | 9.47 | 8.98 | 8.20 | 0.77 |
| 01099 | 國藥控股s | 20.3 | 20.62 | 20.14 | 20.28 | -0.34 | -1.649 | 5.38百萬 | 1.10億 | 8.44 | 3.64 | 20.48 | 20.06 | 20.25 | 1.30 |
| 01109 | 華潤置地s | 29.08 | 29.48 | 28.52 | 28.58 | -0.68 | -2.324 | 1.58千萬 | 4.57億 | 7.49 | 4.93 | 29.32 | 28.49 | 29.05 | 0.95 |
| 01113 | 長實集團s | 43.08 | 43.14 | 42.82 | 43.02 | -0.06 | -0.139 | 3.30百萬 | 1.42億 | 11.07 | 4.05 | 42.37 | 41.11 | 40.43 | 0.69 |
| 01177 | 中國生物製藥s | 6.95 | 6.95 | 6.5 | 6.52 | -0.43 | -6.187 | 8.71千萬 | 5.76億 | 32.04 | 1.07 | 6.84 | 6.62 | 6.79 | 0.94 |
| 01209 | 華潤萬象生活s | 41.6 | 42.26 | 41.6 | 42.1 | -0.36 | -0.848 | 4.51百萬 | 1.89億 | 24.90 | 5.48 | 44.43 | 43.92 | 43.89 | 0.72 |
| 01211 | 比亞迪股份s | 100.5 | 101.8 | 99.4 | 100.7 | +1.5 | +1.512 | 1.78千萬 | 17.92億 | 20.53 | 1.44 | 97.33 | 96.30 | 97.28 | 0.74 |
| 01299 | 友邦保險s | 82.8 | 83.4 | 82.15 | 82.95 | -0.6 | -0.718 | 1.02千萬 | 8.48億 | 17.29 | 2.12 | 84.43 | 83.38 | 81.37 | 0.47 |
| 01378 | 中國宏橋集團s | 35.64 | 36.02 | 34.8 | 35.64 | +0.5 | +1.423 | 2.83千萬 | 10.08億 | 14.19 | 4.52 | 35.36 | 33.85 | 32.64 | 0.72 |
| 01398 | 工商銀行s | 6.31 | 6.41 | 6.27 | 6.34 | -0.01 | -0.157 | 1.69億 | 10.78億 | 6.05 | 5.30 | 6.24 | 6.22 | 6.30 | 0.92 |
| 01801 | 信達生物s | 88.2 | 89.35 | 83.6 | 85.35 | -4.15 | -4.637 | 1.42千萬 | 12.12億 | N/A | N/A | 88.40 | 84.46 | 87.14 | 1.22 |
| 01810 | 小米集團－Ｗs | 36.62 | 36.82 | 36.22 | 36.48 | -0.62 | -1.671 | 1.82億 | 66.60億 | 35.99 | N/A | 37.87 | 38.73 | 40.29 | 1.03 |
| 01876 | 百威亞太s | 7.65 | 7.69 | 7.6 | 7.6 | -0.05 | -0.654 | 1.52千萬 | 1.16億 | 17.78 | 5.78 | 7.77 | 7.78 | 7.89 | 1.17 |
| 01928 | 金沙中國有限公司s | 18.4 | 18.58 | 18.26 | 18.34 | -0.25 | -1.345 | 1.47千萬 | 2.72億 | 18.30 | 1.36 | 18.88 | 19.54 | 20.23 | 0.90 |
| 01929 | 周大福s | 13.14 | 13.29 | 13.04 | 13.14 | -0.09 | -0.68 | 1.24千萬 | 1.63億 | 22.18 | 3.96 | 13.14 | 12.89 | 13.60 | 0.92 |
| 01997 | 九龍倉置業s | 24.96 | 25.38 | 24.96 | 25.16 | -0.02 | -0.079 | 3.87百萬 | 9.74千萬 | 85.72 | 4.93 | 24.35 | 24.57 | 24.46 | 0.84 |
| 02015 | 理想汽車－Ｗs | 62.15 | 63.2 | 61.7 | 62.55 | -0.25 | -0.398 | 7.76百萬 | 4.85億 | 14.59 | N/A | 64.94 | 65.26 | 69.11 | 0.77 |
| 02020 | 安踏體育s | 82 | 83.1 | 80.85 | 81.8 | -0.25 | -0.305 | 7.04百萬 | 5.78億 | 13.85 | 2.89 | 81.23 | 81.30 | 82.07 | 0.88 |
| 02057 | 中通快遞－Ｗs | 173.5 | 174.9 | 170.7 | 172.7 | -1.4 | -0.804 | 2.14百萬 | 3.67億 | 14.82 | 3.15 | 171.80 | 168.74 | 161.23 | 0.99 |
| 02269 | 藥明生物s | 39.56 | 39.7 | 37.3 | 37.86 | -1.92 | -4.827 | 4.13千萬 | 15.63億 | 43.30 | N/A | 37.87 | 35.28 | 33.67 | 0.50 |
| 02313 | 申洲國際s | 63.6 | 64.4 | 63 | 63.25 | -1.05 | -1.633 | 4.04百萬 | 2.57億 | 14.33 | 4.00 | 62.95 | 62.23 | 64.94 | 0.64 |
| 02318 | 中國平安s | 68.35 | 68.9 | 67.7 | 68.4 | -0.25 | -0.364 | 2.71千萬 | 18.46億 | 8.99 | 4.07 | 69.71 | 67.90 | 62.83 | 0.61 |
| 02319 | 蒙牛乳業s | 15.46 | 16.05 | 15.34 | 15.89 | +0.43 | +2.781 | 3.83千萬 | 6.07億 | 561.48 | 3.50 | 15.31 | 15.22 | 14.94 | 1.60 |
| 02331 | 李寧s | 20.34 | 21.58 | 19.94 | 21 | +0.6 | +2.941 | 4.42千萬 | 9.33億 | 16.88 | 3.04 | 19.76 | 19.35 | 18.27 | 1.76 |
| 02359 | 藥明康德s | 120.1 | 120.8 | 115.1 | 118.6 | -2.4 | -1.983 | 4.16百萬 | 4.90億 | 34.40 | 1.21 | 115.01 | 107.98 | 105.32 | 0.57 |
| 02382 | 舜宇光學科技s | 65.95 | 65.95 | 64.15 | 64.7 | -1.55 | -2.34 | 1.04千萬 | 6.74億 | 24.52 | 0.82 | 65.38 | 65.46 | 66.38 | 0.89 |
| 02388 | 中銀香港s | 40.12 | 40.64 | 39.64 | 39.84 | -0.46 | -1.141 | 9.99百萬 | 4.00億 | 11.02 | 4.99 | 39.66 | 39.47 | 38.68 | 0.88 |
| 02618 | 京東物流s | 11.46 | 11.48 | 11.27 | 11.27 | -0.24 | -2.085 | 1.05千萬 | 1.19億 | 10.63 | N/A | 11.55 | 11.62 | 12.00 | 0.84 |
| 02628 | 中國人壽s | 31.4 | 32.32 | 31.3 | 32.02 | +0.08 | +0.25 | 4.56千萬 | 14.55億 | 7.96 | 2.22 | 31.88 | 30.18 | 28.31 | 0.55 |
| 02688 | 新奧能源s | 69.5 | 69.5 | 68.1 | 68.1 | -0.1 | -0.147 | 2.59百萬 | 1.77億 | 11.97 | 4.41 | 68.66 | 69.10 | 70.19 | 0.99 |
| 02899 | 紫金礦業s | 40 | 40.28 | 39.24 | 39.32 | -0.14 | -0.355 | 4.22千萬 | 16.71億 | 30.45 | 1.05 | 39.07 | 37.08 | 34.27 | 0.68 |
| 03690 | 美團－Ｗs | 98.8 | 99.9 | 98.3 | 98.5 | -1.5 | -1.5 | 3.73千萬 | 36.88億 | 15.84 | N/A | 102.08 | 102.80 | 101.19 | 0.76 |
| 03692 | 翰森製藥s | 42.52 | 43.42 | 40.74 | 41.28 | -1.72 | -4 | 6.03百萬 | 2.49億 | 52.65 | 0.82 | 41.40 | 39.45 | 39.64 | 0.93 |
| 03968 | 招商銀行s | 47 | 47.38 | 46.68 | 46.68 | -0.84 | -1.768 | 1.74千萬 | 8.17億 | 7.75 | 4.69 | 49.53 | 50.73 | 51.31 | 1.02 |
| 03988 | 中國銀行s | 4.46 | 4.54 | 4.44 | 4.49 | -0.01 | -0.222 | 1.37億 | 6.19億 | 5.61 | 5.82 | 4.46 | 4.45 | 4.53 | 0.73 |
| 06618 | 京東健康s | 65.2 | 66.7 | 65.15 | 66.1 | -1.1 | -1.637 | 5.70百萬 | 3.75億 | 46.93 | N/A | 65.41 | 61.35 | 61.67 | 0.52 |
| 06690 | 海爾智家s | 26.34 | 26.72 | 26.14 | 26.5 | +0.02 | +0.076 | 7.43百萬 | 1.97億 | 12.31 | 3.97 | 26.13 | 25.76 | 26.09 | 0.56 |
| 06862 | 海底撈國際s | 15.36 | 15.72 | 15.27 | 15.5 | +0.02 | +0.129 | 1.41千萬 | 2.18億 | 16.76 | 5.79 | 14.79 | 14.66 | 14.15 | 0.34 |
| 09618 | 京東集團－ＳＷs | 113 | 113.1 | 111.9 | 112.3 | -1.3 | -1.144 | 6.02百萬 | 6.77億 | 7.63 | 3.46 | 114.70 | 113.72 | 115.45 | 0.60 |
| 09633 | 農夫山泉s | 50.3 | 50.85 | 49.34 | 49.48 | -1.37 | -2.694 | 3.12百萬 | 1.55億 | 43.16 | 1.66 | 48.83 | 48.19 | 49.30 | 0.49 |
| 09888 | 百度集團－ＳＷs | 145.6 | 150.3 | 144.1 | 147.4 | +1.8 | +1.236 | 1.04千萬 | 15.41億 | 16.27 | N/A | 144.01 | 135.18 | 125.22 | 0.78 |
| 09901 | 新東方－Ｓs | 43 | 43.86 | 42.48 | 42.8 | -1.2 | -2.727 | 3.25百萬 | 1.39億 | 23.79 | 1.10 | 44.68 | 44.07 | 42.54 | 1.04 |
| 09961 | 攜程集團－Ｓs | 474.8 | 475.8 | 468 | 470.4 | +4.2 | +0.901 | 5.81百萬 | 27.41億 | 16.95 | 0.50 | 557.91 | 562.41 | 556.29 | 0.49 |
| 09988 | 阿里巴巴－Ｗs | 162 | 162.5 | 160.1 | 160.4 | -5.8 | -3.49 | 7.25千萬 | 116.78億 | 21.70 | 1.21 | 156.02 | 151.08 | 153.15 | 0.53 |
| 09992 | 泡泡瑪特s | 176.4 | 181.3 | 174.3 | 180.8 | +2.2 | +1.232 | 1.60千萬 | 28.55億 | 72.16 | 0.49 | 192.54 | 194.08 | 202.36 | 0.91 |
| 09999 | 網易－Ｓs | 213.8 | 217.8 | 213.4 | 216.2 | +0.6 | +0.278 | 3.52百萬 | 7.62億 | 21.91 | 1.86 | 219.98 | 218.50 | 217.27 | 0.60 |
