| 恒指成份股平均P/E : 11.87 |
| 恒指成份股平均息率 : 3% |
停牌 s 可拋空
第1-2項｜共89項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 54.55 | 55.5 | 54.35 | 55.4 | +1.35 | +2.498 | 6.60百萬 | 3.63億 | 12.42 | 3.98 | 55.68 | 54.97 | 53.13 | 0.97 |
| 00002 | 中電控股s | 68.35 | 68.5 | 67.75 | 67.8 | -0.05 | -0.074 | 6.87百萬 | 4.68億 | 14.59 | 4.65 | 67.90 | 68.14 | 67.13 | 1.46 |
| 00003 | 香港中華煤氣s | 7.13 | 7.18 | 7.07 | 7.18 | +0.11 | +1.556 | 3.79千萬 | 2.71億 | 23.46 | 4.88 | 7.17 | 7.22 | 7.21 | 1.49 |
| 00005 | 匯豐控股s | 116.1 | 117.9 | 116 | 117.3 | +3.3 | +2.895 | 3.34千萬 | 39.10億 | 12.10 | 5.77 | 111.68 | 109.95 | 108.13 | 1.66 |
| 00006 | 電能實業s | 52.2 | 53.2 | 52 | 53.2 | +1.2 | +2.308 | 1.19千萬 | 6.29億 | 18.53 | 5.30 | 52.08 | 51.90 | 50.86 | 1.98 |
| 00011 | 恒生銀行s | 153 | 153.1 | 152.6 | 153 | 0 | 0 | 1.36百萬 | 2.07億 | 16.40 | 4.44 | 152.65 | 152.23 | 149.35 | 1.23 |
| 00012 | 恒基地產s | 28.88 | 29.8 | 28.88 | 29.46 | +0.28 | +0.96 | 6.93百萬 | 2.05億 | 22.65 | 6.11 | 29.25 | 29.50 | 28.62 | 1.18 |
| 00016 | 新鴻基地產s | 95.95 | 99.3 | 95.95 | 99.25 | +3.4 | +3.547 | 5.83百萬 | 5.75億 | 14.92 | 3.78 | 98.08 | 98.51 | 97.02 | 1.37 |
| 00027 | 銀河娛樂s | 39 | 39.38 | 38.94 | 38.94 | +0.16 | +0.413 | 9.91百萬 | 3.88億 | 19.44 | 2.57 | 39.84 | 39.81 | 39.45 | 1.41 |
| 00066 | 港鐵公司s | 30.64 | 30.92 | 30.54 | 30.86 | +0.52 | +1.714 | 5.00百萬 | 1.54億 | 12.16 | 4.25 | 30.96 | 30.73 | 29.10 | 1.05 |
| 00101 | 恒隆地產s | 8.93 | 9.17 | 8.93 | 9.16 | +0.21 | +2.346 | 1.38千萬 | 1.26億 | 19.72 | 5.68 | 8.99 | 9.02 | 8.89 | 2.20 |
| 00175 | 吉利汽車s | 17.48 | 17.83 | 17.27 | 17.77 | +0.44 | +2.539 | 3.61千萬 | 6.36億 | 10.20 | 1.86 | 17.39 | 17.15 | 18.08 | 1.13 |
| 00241 | 阿里健康s | 5.16 | 5.33 | 5.06 | 5.33 | +0.22 | +4.305 | 2.13億 | 11.12億 | 55.75 | N/A | 5.38 | 5.59 | 5.85 | 2.00 |
| 00267 | 中信股份s | 12.12 | 12.32 | 12.12 | 12.26 | +0.21 | +1.743 | 1.38千萬 | 1.68億 | 5.76 | 4.91 | 12.22 | 12.22 | 12.00 | 1.00 |
| 00285 | 比亞迪電子s | 34.14 | 34.48 | 33.64 | 34.24 | +0.3 | +0.884 | 5.96百萬 | 2.04億 | 17.01 | 1.81 | 34.39 | 33.64 | 36.50 | 0.80 |
| 00288 | 萬洲國際s | 8.8 | 8.9 | 8.72 | 8.72 | -0.01 | -0.115 | 6.77千萬 | 5.95億 | 8.94 | 7.80 | 8.41 | 8.41 | 8.01 | 1.43 |
| 00291 | 華潤啤酒s | 26.8 | 27.16 | 26.6 | 26.94 | +0.44 | +1.66 | 7.92百萬 | 2.13億 | 17.34 | 3.07 | 27.13 | 27.45 | 27.19 | 0.91 |
| 00300 | 美的集團s | 89.5 | 89.65 | 88.45 | 89.05 | +0.85 | +0.964 | 2.08百萬 | 1.85億 | 15.40 | 4.28 | 89.87 | 88.83 | 85.76 | 0.84 |
| 00316 | 東方海外國際s | 128.1 | 128.4 | 124 | 126.7 | -0.5 | -0.393 | 1.68百萬 | 2.12億 | 4.18 | 12.01 | 130.57 | 129.25 | 129.40 | 1.12 |
| 00322 | 康師傅控股s | 11.55 | 11.75 | 11.55 | 11.74 | +0.11 | +0.946 | 7.22百萬 | 8.43千萬 | 16.65 | 6.17 | 11.95 | 11.99 | 11.42 | 0.93 |
| 00386 | 中國石油化工股份s | 4.32 | 4.35 | 4.29 | 4.34 | +0.05 | +1.166 | 8.83千萬 | 3.82億 | 10.10 | 7.18 | 4.44 | 4.45 | 4.29 | 0.77 |
| 00388 | 香港交易所s | 404.4 | 406.6 | 401.8 | 401.8 | +1 | +0.25 | 5.58百萬 | 22.53億 | 38.93 | 2.31 | 405.20 | 410.04 | 423.44 | 1.44 |
| 00669 | 創科實業s | 92.85 | 94.9 | 91.6 | 94.05 | +2 | +2.173 | 3.05百萬 | 2.86億 | 19.72 | 2.40 | 93.13 | 90.62 | 92.18 | 0.97 |
| 00688 | 中國海外發展s | 12.6 | 12.73 | 12.54 | 12.73 | +0.16 | +1.273 | 2.42千萬 | 3.06億 | 8.38 | 4.71 | 12.94 | 13.32 | 13.54 | 1.15 |
| 00700 | 騰訊控股s | 608 | 616 | 601.5 | 616 | +14.5 | +2.411 | 1.78千萬 | 108.72億 | 27.66 | 0.73 | 609.75 | 615.15 | 631.96 | 1.17 |
| 00728 | 中國電信s | 5.6 | 5.69 | 5.58 | 5.65 | +0.05 | +0.893 | 5.61千萬 | 3.17億 | 14.73 | 5.01 | 5.84 | 5.86 | 5.71 | 0.91 |
| 00762 | 中國聯通s | 8.58 | 8.64 | 8.55 | 8.6 | +0.05 | +0.585 | 3.05千萬 | 2.62億 | 12.00 | 5.12 | 8.83 | 9.04 | 9.18 | 0.96 |
| 00823 | 領展房產基金s | 34.8 | 34.98 | 34.62 | 34.78 | +0.36 | +1.046 | 1.21千萬 | 4.20億 | N/A | 7.83 | 35.06 | 36.73 | 39.26 | 0.95 |
| 00836 | 華潤電力s | 17.82 | 17.99 | 17.63 | 17.96 | +0.17 | +0.956 | 3.23千萬 | 5.73億 | 6.06 | 6.38 | 18.36 | 18.51 | 18.53 | 1.86 |
| 00857 | 中國石油股份s | 8.29 | 8.32 | 8.15 | 8.24 | -0.02 | -0.242 | 1.32億 | 10.83億 | 8.61 | 6.23 | 8.59 | 8.69 | 8.22 | 1.20 |
| 00868 | 信義玻璃s | 8.13 | 8.48 | 8.13 | 8.46 | +0.33 | +4.059 | 1.63千萬 | 1.36億 | 10.04 | 4.85 | 8.62 | 8.75 | 9.01 | 1.29 |
| 00881 | 中升控股s | 11.34 | 11.35 | 11.07 | 11.11 | -0.04 | -0.359 | 4.82百萬 | 5.36千萬 | 7.73 | 6.10 | 11.60 | 11.55 | 12.43 | 1.13 |
| 00883 | 中國海洋石油s | 21 | 21.02 | 20.8 | 20.88 | -0.02 | -0.096 | 6.21千萬 | 12.98億 | 6.77 | 6.71 | 21.44 | 21.52 | 20.61 | 0.98 |
| 00939 | 建設銀行s | 7.63 | 7.68 | 7.57 | 7.64 | +0.06 | +0.792 | 2.67億 | 20.33億 | 5.47 | 5.69 | 7.81 | 8.00 | 7.88 | 0.88 |
| 00941 | 中國移動s | 85.85 | 86.7 | 85.85 | 86.5 | +0.85 | +0.992 | 1.66千萬 | 14.36億 | 12.60 | 5.88 | 86.65 | 86.78 | 86.19 | 1.15 |
| 00960 | 龍湖集團s | 9.38 | 9.57 | 9.31 | 9.34 | -0.01 | -0.107 | 1.57千萬 | 1.48億 | 5.57 | 3.73 | 9.69 | 9.83 | 10.11 | 0.73 |
| 00968 | 信義光能s | 2.99 | 3.02 | 2.96 | 3.02 | +0.04 | +1.342 | 1.03億 | 3.08億 | 25.19 | 3.31 | 3.15 | 3.24 | 3.49 | 1.36 |
| 00981 | 中芯國際s | 67.6 | 68.65 | 65.35 | 67.7 | +0.55 | +0.819 | 5.99千萬 | 40.13億 | 140.87 | N/A | 68.91 | 69.67 | 74.37 | 1.04 |
| 00992 | 聯想集團s | 9.56 | 9.7 | 9.48 | 9.7 | +0.24 | +2.537 | 9.63千萬 | 9.27億 | 11.04 | 4.02 | 9.81 | 9.78 | 10.76 | 1.05 |
| 01024 | 快手－Ｗs | 67.8 | 68.6 | 66.65 | 67.45 | +0.7 | +1.049 | 3.23千萬 | 21.92億 | 17.80 | N/A | 67.77 | 67.28 | 72.52 | 1.32 |
| 01038 | 長江基建集團s | 52.8 | 55.2 | 52.8 | 55.2 | +2.4 | +4.545 | 4.96百萬 | 2.70億 | 17.14 | 4.67 | 53.85 | 53.89 | 52.81 | 1.48 |
| 01044 | 恒安國際s | 28.92 | 29.22 | 28.8 | 28.96 | +0.04 | +0.138 | 3.12百萬 | 9.05千萬 | 13.51 | 5.21 | 28.78 | 28.36 | 27.73 | 1.46 |
| 01088 | 中國神華s | 39 | 39.22 | 38.58 | 38.82 | -0.06 | -0.154 | 1.48千萬 | 5.74億 | 11.62 | 6.31 | 39.77 | 40.04 | 40.51 | 1.03 |
| 01093 | 石藥集團s | 7.74 | 7.8 | 7.62 | 7.66 | -0.03 | -0.39 | 9.98千萬 | 7.66億 | 19.54 | 3.39 | 7.68 | 7.72 | 8.13 | 1.00 |
| 01099 | 國藥控股s | 20.46 | 20.46 | 20.14 | 20.36 | +0.22 | +1.092 | 3.94百萬 | 8.01千萬 | 8.47 | 3.63 | 20.32 | 20.36 | 19.77 | 1.28 |
| 01109 | 華潤置地s | 28.18 | 28.56 | 28.02 | 28.24 | +0.06 | +0.213 | 1.15千萬 | 3.23億 | 7.40 | 4.99 | 29.16 | 29.67 | 29.35 | 0.87 |
| 01113 | 長實集團s | 39.46 | 40.1 | 39.22 | 39.98 | +0.76 | +1.938 | 3.37百萬 | 1.35億 | 10.29 | 4.35 | 40.18 | 39.97 | 39.17 | 0.88 |
| 01177 | 中國生物製藥s | 6.82 | 6.9 | 6.71 | 6.8 | +0.07 | +1.04 | 5.66千萬 | 3.83億 | 33.42 | 1.03 | 6.83 | 6.91 | 7.19 | 0.90 |
| 01209 | 華潤萬象生活s | 43.28 | 44.36 | 42.98 | 44.04 | +1.08 | +2.514 | 2.86百萬 | 1.26億 | 26.04 | 5.24 | 44.36 | 44.30 | 42.33 | 0.91 |
| 01211 | 比亞迪股份s | 97.35 | 98.9 | 97.2 | 98.5 | +1.15 | +1.181 | 1.68千萬 | 16.48億 | 20.08 | 1.47 | 98.47 | 97.49 | 101.39 | 1.13 |
| 01299 | 友邦保險s | 77.35 | 79.45 | 77.35 | 79 | +1.7 | +2.199 | 2.09千萬 | 16.43億 | 16.47 | 2.22 | 78.71 | 79.11 | 77.01 | 1.14 |
| 01378 | 中國宏橋集團s | 32.4 | 32.76 | 31.66 | 32.68 | +1.32 | +4.209 | 3.78千萬 | 12.29億 | 13.01 | 4.93 | 32.36 | 31.44 | 29.72 | 0.97 |
| 01398 | 工商銀行s | 6.13 | 6.16 | 6.1 | 6.14 | +0.03 | +0.491 | 1.79億 | 11.01億 | 5.86 | 5.47 | 6.23 | 6.35 | 6.16 | 0.92 |
| 01801 | 信達生物s | 84.5 | 85.95 | 83 | 85.2 | +1.55 | +1.853 | 1.02千萬 | 8.62億 | N/A | N/A | 88.84 | 90.48 | 89.69 | 0.50 |
| 01810 | 小米集團－Ｗs | 42.66 | 43.6 | 42.18 | 42.96 | +0.78 | +1.849 | 2.43億 | 104.95億 | 42.39 | N/A | 41.67 | 40.77 | 44.46 | 1.34 |
| 01876 | 百威亞太s | 7.99 | 7.99 | 7.81 | 7.81 | -0.05 | -0.636 | 1.16千萬 | 9.17千萬 | 18.27 | 5.63 | 7.97 | 7.97 | 8.06 | 0.83 |
| 01928 | 金沙中國有限公司s | 20.8 | 20.88 | 20.52 | 20.72 | +0.4 | +1.969 | 1.03千萬 | 2.13億 | 20.67 | 1.21 | 21.14 | 20.69 | 20.31 | 0.83 |
| 01929 | 周大福s | 13.02 | 13.13 | 12.86 | 13.12 | +0.26 | +2.022 | 1.62千萬 | 2.10億 | 22.15 | 3.96 | 13.53 | 14.13 | 14.71 | 0.91 |
| 01997 | 九龍倉置業s | 24.2 | 24.92 | 24.2 | 24.92 | +0.72 | +2.975 | 3.12百萬 | 7.72千萬 | 84.91 | 4.98 | 24.61 | 24.43 | 23.52 | 1.30 |
| 02015 | 理想汽車－Ｗs | 66.4 | 67.65 | 66.15 | 67.55 | +1.9 | +2.894 | 1.02千萬 | 6.86億 | 15.76 | N/A | 68.64 | 70.23 | 79.35 | 0.93 |
| 02020 | 安踏體育s | 81.5 | 82.3 | 80.85 | 81.8 | +1.4 | +1.741 | 6.40百萬 | 5.23億 | 13.85 | 2.89 | 82.69 | 82.78 | 84.29 | 0.86 |
| 02057 | 中通快遞－Ｗs | 165.8 | 170.3 | 163.1 | 169.9 | +7.1 | +4.361 | 2.08百萬 | 3.51億 | 14.58 | 3.20 | 163.95 | 158.24 | 151.48 | 1.16 |
| 02269 | 藥明生物s | 33.48 | 34.02 | 32.78 | 33.48 | 0 | 0 | 2.46千萬 | 8.20億 | 38.29 | N/A | 32.65 | 32.17 | 34.76 | 0.85 |
| 02313 | 申洲國際s | 62.3 | 63.2 | 62.05 | 62.55 | +1.3 | +2.122 | 6.16百萬 | 3.85億 | 14.17 | 4.05 | 65.08 | 66.86 | 66.66 | 0.79 |
| 02318 | 中國平安s | 61.95 | 63.85 | 61.55 | 63.75 | +2.25 | +3.659 | 6.81千萬 | 42.98億 | 8.38 | 4.37 | 59.69 | 58.67 | 57.00 | 1.35 |
| 02319 | 蒙牛乳業s | 14.3 | 14.75 | 14.28 | 14.63 | +0.39 | +2.739 | 2.74千萬 | 4.00億 | 516.96 | 3.80 | 14.65 | 14.70 | 14.58 | 1.43 |
| 02331 | 李寧s | 17.12 | 17.75 | 17.12 | 17.68 | +0.43 | +2.493 | 1.42千萬 | 2.51億 | 14.21 | 3.61 | 17.18 | 17.39 | 17.29 | 1.02 |
| 02359 | 藥明康德s | 105.1 | 106.5 | 103.9 | 105.1 | +0.1 | +0.095 | 4.79百萬 | 5.03億 | 30.49 | 1.36 | 102.68 | 103.84 | 106.36 | 1.01 |
| 02382 | 舜宇光學科技s | 67.5 | 67.85 | 66.4 | 67.45 | +0.7 | +1.049 | 9.35百萬 | 6.29億 | 25.56 | 0.79 | 67.71 | 66.16 | 73.25 | 1.22 |
| 02388 | 中銀香港s | 38 | 38.08 | 37.72 | 38.04 | +0.5 | +1.332 | 1.29千萬 | 4.88億 | 10.52 | 5.23 | 37.34 | 37.77 | 37.72 | 1.25 |
| 02618 | 京東物流s | 12.04 | 12.19 | 12 | 12.16 | +0.12 | +0.997 | 5.97百萬 | 7.23千萬 | 11.47 | N/A | 12.23 | 12.17 | 12.43 | 1.04 |
| 02628 | 中國人壽s | 27.1 | 28.38 | 26.78 | 28.3 | +1.48 | +5.518 | 9.80千萬 | 27.12億 | 7.03 | 2.51 | 27.29 | 26.96 | 25.38 | 1.64 |
| 02688 | 新奧能源s | 72.5 | 73.5 | 72.05 | 73.25 | +0.7 | +0.965 | 5.74百萬 | 4.20億 | 12.87 | 4.10 | 72.45 | 71.03 | 68.82 | 1.18 |
| 02899 | 紫金礦業s | 34.24 | 34.48 | 33.64 | 34.32 | +1.24 | +3.748 | 5.89千萬 | 20.09億 | 26.58 | 1.20 | 33.22 | 32.03 | 32.48 | 1.25 |
| 03690 | 美團－Ｗs | 102 | 104 | 101.4 | 102.4 | +0.9 | +0.887 | 8.52千萬 | 87.75億 | 16.47 | N/A | 98.99 | 99.38 | 100.39 | 1.74 |
| 03692 | 翰森製藥s | 43.08 | 44.22 | 42.6 | 43 | -0.36 | -0.83 | 1.34千萬 | 5.82億 | 54.85 | 0.78 | 41.67 | 40.64 | 38.10 | 1.37 |
| 03968 | 招商銀行s | 51.4 | 51.4 | 50.75 | 51.25 | +0.15 | +0.294 | 1.21千萬 | 6.20億 | 8.51 | 4.27 | 51.97 | 51.94 | 50.36 | 0.50 |
| 03988 | 中國銀行s | 4.43 | 4.44 | 4.4 | 4.42 | +0.03 | +0.683 | 1.88億 | 8.32億 | 5.52 | 5.91 | 4.48 | 4.59 | 4.48 | 0.99 |
| 06618 | 京東健康s | 59.6 | 59.75 | 58.1 | 59.75 | +2 | +3.463 | 1.98千萬 | 11.72億 | 42.42 | N/A | 60.11 | 62.22 | 62.66 | 1.98 |
| 06690 | 海爾智家s | 26.4 | 26.66 | 26.06 | 26.52 | +0.56 | +2.157 | 2.43千萬 | 6.43億 | 12.32 | 3.96 | 26.61 | 26.31 | 25.69 | 1.47 |
| 06862 | 海底撈國際s | 14 | 14.66 | 14 | 14.42 | +0.4 | +2.853 | 5.13千萬 | 7.40億 | 15.59 | 6.23 | 13.95 | 13.76 | 13.38 | 2.07 |
| 09618 | 京東集團－ＳＷs | 115.1 | 116.2 | 114.7 | 115.6 | +1.3 | +1.137 | 1.42千萬 | 16.45億 | 7.86 | 3.36 | 115.75 | 114.84 | 123.09 | 1.64 |
| 09633 | 農夫山泉s | 45.92 | 47.24 | 45.92 | 46.94 | +1.02 | +2.221 | 7.59百萬 | 3.55億 | 40.94 | 1.75 | 47.60 | 49.35 | 51.88 | 0.91 |
| 09888 | 百度集團－ＳＷs | 125 | 126.4 | 124.3 | 126 | +2.2 | +1.777 | 2.01千萬 | 25.21億 | 13.91 | N/A | 120.39 | 116.55 | 120.76 | 1.23 |
| 09901 | 新東方－Ｓs | 41.4 | 42.3 | 40.7 | 42.02 | +0.16 | +0.382 | 4.13百萬 | 1.73億 | 23.36 | 1.12 | 41.45 | 40.82 | 42.61 | 1.20 |
| 09961 | 攜程集團－Ｓs | 549 | 551 | 543.5 | 550 | +8.5 | +1.57 | 1.91百萬 | 10.45億 | 19.82 | 0.42 | 545.55 | 546.93 | 553.19 | 1.07 |
| 09988 | 阿里巴巴－Ｗs | 152.7 | 154.1 | 150.8 | 154.1 | +3.5 | +2.324 | 8.85千萬 | 135.40億 | 20.85 | 1.26 | 153.71 | 153.73 | 160.84 | 1.25 |
| 09992 | 泡泡瑪特s | 195 | 196.8 | 193.4 | 194.1 | +0.7 | +0.362 | 7.76百萬 | 15.13億 | 77.46 | 0.46 | 205.30 | 206.84 | 227.59 | 0.47 |
| 09999 | 網易－Ｓs | 213.6 | 219.4 | 211 | 218.4 | +8.8 | +4.198 | 1.49千萬 | 32.38億 | 22.13 | 1.84 | 216.80 | 215.62 | 222.88 | 2.35 |
