| 恒指成份股平均P/E : 12.06 |
| 恒指成份股平均息率 : 2.99% |
停牌 s 可拋空
第1-2項｜共89項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 57.55 | 57.55 | 56.1 | 56.1 | -1.4 | -2.435 | 9.35百萬 | 5.27億 | 12.57 | 3.93 | 55.81 | 54.85 | 52.72 | 1.27 |
| 00002 | 中電控股s | 68.2 | 68.7 | 67.6 | 68.25 | -0.5 | -0.727 | 6.55百萬 | 4.46億 | 14.69 | 4.62 | 68.21 | 68.38 | 66.83 | 1.45 |
| 00003 | 香港中華煤氣s | 7.26 | 7.26 | 7.16 | 7.18 | -0.08 | -1.102 | 3.05千萬 | 2.19億 | 23.46 | 4.88 | 7.26 | 7.33 | 7.18 | 1.87 |
| 00005 | 匯豐控股s | 111.2 | 111.6 | 110.7 | 111 | -0.5 | -0.448 | 2.14千萬 | 23.76億 | 11.45 | 6.10 | 109.52 | 110.05 | 107.69 | 1.86 |
| 00006 | 電能實業s | 52.5 | 52.65 | 51.9 | 52 | -0.75 | -1.422 | 2.45百萬 | 1.28億 | 18.11 | 5.42 | 52.20 | 51.83 | 50.67 | 0.92 |
| 00011 | 恒生銀行s | 152.6 | 152.7 | 152.1 | 152.7 | +0.1 | +0.066 | 1.44百萬 | 2.20億 | 16.37 | 4.45 | 152.27 | 151.98 | 145.81 | 1.24 |
| 00012 | 恒基地產s | 29.26 | 29.3 | 28.98 | 29.3 | -0.04 | -0.136 | 4.58百萬 | 1.34億 | 22.53 | 6.14 | 29.59 | 29.78 | 28.46 | 0.97 |
| 00016 | 新鴻基地產s | 97.85 | 98.65 | 97.65 | 98.6 | -0.05 | -0.051 | 2.88百萬 | 2.83億 | 14.82 | 3.80 | 98.85 | 99.47 | 96.57 | 1.02 |
| 00027 | 銀河娛樂s | 40.06 | 40.2 | 39.38 | 39.78 | -0.54 | -1.339 | 9.93百萬 | 3.95億 | 19.86 | 2.51 | 39.96 | 40.30 | 39.76 | 0.92 |
| 00066 | 港鐵公司s | 31.24 | 31.3 | 30.88 | 31.06 | -0.26 | -0.83 | 5.51百萬 | 1.71億 | 12.23 | 4.22 | 31.16 | 30.70 | 28.71 | 0.91 |
| 00101 | 恒隆地產s | 9.04 | 9.05 | 8.91 | 9.04 | 0 | 0 | 5.38百萬 | 4.84千萬 | 19.46 | 5.75 | 9.02 | 9.07 | 8.85 | 1.24 |
| 00175 | 吉利汽車s | 17.34 | 17.44 | 17.24 | 17.37 | -0.06 | -0.344 | 4.18千萬 | 7.25億 | 9.97 | 1.90 | 17.02 | 17.20 | 18.18 | 0.75 |
| 00241 | 阿里健康s | 5.45 | 5.47 | 5.38 | 5.44 | -0.05 | -0.911 | 5.75千萬 | 3.12億 | 56.90 | N/A | 5.64 | 5.72 | 5.97 | 0.93 |
| 00267 | 中信股份s | 12.34 | 12.44 | 12.28 | 12.39 | +0.05 | +0.405 | 1.56千萬 | 1.93億 | 5.82 | 4.86 | 12.26 | 12.38 | 11.92 | 1.06 |
| 00285 | 比亞迪電子s | 35.3 | 35.6 | 34.78 | 34.78 | -0.38 | -1.081 | 1.51千萬 | 5.30億 | 17.27 | 1.78 | 33.75 | 33.91 | 37.15 | 1.13 |
| 00288 | 萬洲國際s | 8.33 | 8.39 | 8.29 | 8.35 | -0.02 | -0.239 | 1.94千萬 | 1.62億 | 8.56 | 8.14 | 8.27 | 8.39 | 7.98 | 0.76 |
| 00291 | 華潤啤酒s | 27.4 | 27.42 | 27.14 | 27.14 | -0.16 | -0.586 | 8.22百萬 | 2.24億 | 17.47 | 3.05 | 27.58 | 27.89 | 27.19 | 1.24 |
| 00300 | 美的集團s | 91.05 | 91.85 | 90.6 | 91.45 | +0.5 | +0.55 | 4.12百萬 | 3.76億 | 15.81 | 4.17 | 89.59 | 88.63 | 85.07 | 1.29 |
| 00316 | 東方海外國際s | 133.9 | 133.9 | 132.4 | 133.6 | -0.1 | -0.075 | 60.76萬 | 8.09千萬 | 4.41 | 11.39 | 129.02 | 130.54 | 129.22 | 0.94 |
| 00322 | 康師傅控股s | 12.05 | 12.11 | 11.96 | 12.06 | +0.01 | +0.083 | 4.19百萬 | 5.05千萬 | 17.11 | 6.01 | 12.03 | 12.02 | 11.28 | 0.81 |
| 00386 | 中國石油化工股份s | 4.49 | 4.53 | 4.47 | 4.53 | +0.03 | +0.667 | 9.34千萬 | 4.21億 | 10.54 | 6.88 | 4.47 | 4.46 | 4.26 | 0.73 |
| 00388 | 香港交易所s | 402.2 | 408.8 | 401.4 | 407.4 | +1 | +0.246 | 3.42百萬 | 13.89億 | 39.48 | 2.27 | 410.74 | 418.01 | 426.98 | 1.03 |
| 00669 | 創科實業s | 93 | 97.45 | 93 | 96 | +0.9 | +0.946 | 6.21百萬 | 5.96億 | 20.13 | 2.35 | 91.67 | 90.19 | 92.75 | 1.38 |
| 00688 | 中國海外發展s | 13.17 | 13.24 | 13.01 | 13.18 | +0.04 | +0.304 | 2.12千萬 | 2.79億 | 8.68 | 4.55 | 13.50 | 13.53 | 13.67 | 1.21 |
| 00700 | 騰訊控股s | 605 | 611 | 604 | 610 | -2 | -0.327 | 1.46千萬 | 89.03億 | 27.39 | 0.74 | 616.15 | 626.43 | 636.71 | 1.12 |
| 00728 | 中國電信s | 6.04 | 6.04 | 5.88 | 5.93 | -0.11 | -1.821 | 5.12千萬 | 3.04億 | 15.45 | 4.77 | 5.99 | 5.90 | 5.68 | 1.29 |
| 00762 | 中國聯通s | 8.96 | 8.96 | 8.83 | 8.89 | -0.06 | -0.67 | 4.15千萬 | 3.68億 | 12.41 | 4.96 | 9.07 | 9.32 | 9.21 | 1.38 |
| 00823 | 領展房產基金s | 35.2 | 35.22 | 34.96 | 35 | -0.28 | -0.794 | 1.21千萬 | 4.24億 | N/A | 7.78 | 36.21 | 38.59 | 39.80 | 1.02 |
| 00836 | 華潤電力s | 18.75 | 18.75 | 18.58 | 18.73 | +0.02 | +0.107 | 4.99百萬 | 9.33千萬 | 6.31 | 6.12 | 18.68 | 18.81 | 18.51 | 0.90 |
| 00857 | 中國石油股份s | 8.75 | 8.84 | 8.73 | 8.83 | +0.03 | +0.341 | 5.09千萬 | 4.48億 | 9.23 | 5.81 | 8.75 | 8.82 | 8.10 | 1.01 |
| 00868 | 信義玻璃s | 8.81 | 8.81 | 8.72 | 8.81 | -0.04 | -0.452 | 9.48百萬 | 8.33千萬 | 10.45 | 4.65 | 8.75 | 9.02 | 9.05 | 1.40 |
| 00881 | 中升控股s | 11.92 | 11.92 | 11.75 | 11.76 | -0.2 | -1.672 | 5.31百萬 | 6.27千萬 | 8.18 | 5.77 | 11.79 | 11.73 | 12.73 | 1.26 |
| 00883 | 中國海洋石油s | 21.86 | 22.12 | 21.8 | 22.08 | +0.18 | +0.822 | 4.48千萬 | 9.86億 | 7.16 | 6.34 | 21.50 | 21.88 | 20.41 | 0.96 |
| 00939 | 建設銀行s | 7.93 | 8.02 | 7.83 | 7.98 | +0.06 | +0.758 | 4.07億 | 32.39億 | 5.71 | 5.45 | 8.11 | 8.19 | 7.86 | 1.60 |
| 00941 | 中國移動s | 87 | 87.2 | 86.4 | 87.15 | +0.15 | +0.172 | 1.21千萬 | 10.48億 | 12.70 | 5.84 | 87.33 | 87.31 | 86.10 | 1.19 |
| 00960 | 龍湖集團s | 9.92 | 10.06 | 9.83 | 10.04 | +0.12 | +1.21 | 1.22千萬 | 1.22億 | 5.99 | 3.47 | 9.97 | 10.07 | 10.31 | 1.38 |
| 00968 | 信義光能s | 3.23 | 3.27 | 3.2 | 3.25 | +0.01 | +0.309 | 2.82千萬 | 9.16千萬 | 27.11 | 3.08 | 3.20 | 3.43 | 3.52 | 0.95 |
| 00981 | 中芯國際s | 69.75 | 70.9 | 68.55 | 69.75 | -0.05 | -0.072 | 4.56千萬 | 31.85億 | 145.13 | N/A | 68.69 | 70.94 | 75.13 | 1.19 |
| 00992 | 聯想集團s | 9.97 | 10.03 | 9.85 | 10.03 | +0.12 | +1.211 | 8.06千萬 | 8.04億 | 11.41 | 3.89 | 9.81 | 10.06 | 10.95 | 1.16 |
| 01024 | 快手－Ｗs | 67.5 | 69.2 | 66.55 | 69.2 | +1.7 | +2.519 | 2.91千萬 | 19.87億 | 18.27 | N/A | 68.55 | 67.73 | 73.68 | 0.97 |
| 01038 | 長江基建集團s | 54.95 | 54.95 | 53.9 | 54.05 | -0.9 | -1.638 | 1.60百萬 | 8.68千萬 | 16.78 | 4.77 | 54.27 | 54.16 | 52.66 | 1.10 |
| 01044 | 恒安國際s | 29 | 29.22 | 28.84 | 29 | +0.02 | +0.069 | 2.60百萬 | 7.54千萬 | 13.53 | 5.20 | 28.40 | 28.15 | 27.36 | 1.27 |
| 01088 | 中國神華s | 40.72 | 40.82 | 40.36 | 40.7 | +0.06 | +0.148 | 7.71百萬 | 3.13億 | 12.18 | 6.02 | 40.26 | 41.00 | 40.32 | 0.81 |
| 01093 | 石藥集團s | 7.62 | 7.71 | 7.53 | 7.71 | +0.06 | +0.784 | 5.37千萬 | 4.10億 | 19.66 | 3.37 | 7.79 | 7.74 | 8.30 | 0.69 |
| 01099 | 國藥控股s | 20.4 | 20.56 | 20.28 | 20.56 | +0.1 | +0.489 | 5.11百萬 | 1.05億 | 8.56 | 3.59 | 20.37 | 20.57 | 19.59 | 1.23 |
| 01109 | 華潤置地s | 29.64 | 29.72 | 29 | 29.66 | +0.1 | +0.338 | 9.64百萬 | 2.84億 | 7.78 | 4.75 | 30.24 | 30.11 | 29.49 | 0.96 |
| 01113 | 長實集團s | 40.7 | 40.82 | 40.24 | 40.8 | +0.1 | +0.246 | 4.41百萬 | 1.80億 | 10.50 | 4.27 | 40.31 | 40.26 | 38.90 | 1.51 |
| 01177 | 中國生物製藥s | 6.88 | 6.88 | 6.68 | 6.84 | -0.04 | -0.581 | 4.89千萬 | 3.33億 | 33.61 | 1.02 | 6.94 | 6.99 | 7.32 | 1.03 |
| 01209 | 華潤萬象生活s | 45 | 45.26 | 44.46 | 45.24 | +0.18 | +0.399 | 2.95百萬 | 1.33億 | 26.75 | 5.10 | 44.93 | 44.46 | 42.08 | 1.05 |
| 01211 | 比亞迪股份s | 98 | 100.2 | 97.25 | 99.15 | +0.75 | +0.762 | 2.24千萬 | 22.23億 | 20.21 | 1.46 | 97.72 | 98.29 | 102.35 | 1.22 |
| 01299 | 友邦保險s | 78.3 | 78.8 | 77.55 | 78.3 | -0.7 | -0.886 | 2.96千萬 | 23.17億 | 16.32 | 2.24 | 79.98 | 80.38 | 76.48 | 1.45 |
| 01378 | 中國宏橋集團s | 33.18 | 33.74 | 33.08 | 33.74 | +0.74 | +2.242 | 6.04千萬 | 20.27億 | 13.44 | 4.77 | 31.53 | 31.78 | 29.07 | 1.51 |
| 01398 | 工商銀行s | 6.25 | 6.34 | 6.16 | 6.33 | +0.11 | +1.768 | 2.45億 | 15.34億 | 6.05 | 5.30 | 6.42 | 6.46 | 6.12 | 1.37 |
| 01801 | 信達生物s | 93.7 | 94.85 | 90.25 | 92 | -1.55 | -1.657 | 3.39千萬 | 31.11億 | N/A | N/A | 93.70 | 91.42 | 90.71 | 2.70 |
| 01810 | 小米集團－Ｗs | 41.7 | 43.18 | 41.3 | 42.78 | +0.8 | +1.906 | 2.75億 | 117.26億 | 42.21 | N/A | 40.72 | 40.97 | 45.81 | 1.52 |
| 01876 | 百威亞太s | 8.08 | 8.08 | 7.88 | 7.92 | -0.18 | -2.222 | 2.46千萬 | 1.95億 | 18.53 | 5.55 | 8.06 | 8.04 | 8.09 | 2.06 |
| 01928 | 金沙中國有限公司s | 21.2 | 21.44 | 20.86 | 21.4 | -0.06 | -0.28 | 1.12千萬 | 2.39億 | 21.35 | 1.17 | 20.92 | 20.82 | 20.40 | 0.82 |
| 01929 | 周大福s | 13.89 | 14.02 | 13.8 | 13.91 | +0.02 | +0.144 | 9.40百萬 | 1.31億 | 23.48 | 3.74 | 14.19 | 14.54 | 14.95 | 0.86 |
| 01997 | 九龍倉置業s | 24.8 | 24.84 | 24.52 | 24.84 | +0.04 | +0.161 | 2.39百萬 | 5.93千萬 | 84.63 | 4.99 | 24.56 | 24.56 | 23.33 | 0.64 |
| 02015 | 理想汽車－Ｗs | 69 | 69.9 | 68.3 | 69.9 | +0.5 | +0.72 | 1.23千萬 | 8.53億 | 16.31 | N/A | 70.87 | 73.13 | 82.62 | 0.97 |
| 02020 | 安踏體育s | 83.7 | 83.95 | 82.45 | 83.5 | -0.2 | -0.239 | 6.69百萬 | 5.57億 | 14.14 | 2.83 | 84.31 | 83.23 | 85.45 | 1.10 |
| 02057 | 中通快遞－Ｗs | 164 | 169.8 | 163 | 168.8 | +4.3 | +2.614 | 2.85百萬 | 4.78億 | 14.49 | 3.22 | 160.46 | 154.30 | 149.78 | 1.83 |
| 02269 | 藥明生物s | 32.94 | 33.22 | 32.38 | 32.62 | -0.32 | -0.971 | 3.58千萬 | 11.72億 | 37.31 | N/A | 31.75 | 32.25 | 35.41 | 1.24 |
| 02313 | 申洲國際s | 65.5 | 65.6 | 62.55 | 64.5 | -2.25 | -3.371 | 1.47千萬 | 9.39億 | 14.61 | 3.92 | 68.42 | 68.84 | 66.54 | 2.20 |
| 02318 | 中國平安s | 57.2 | 60.45 | 56.75 | 60.45 | +3.8 | +6.708 | 9.94千萬 | 58.89億 | 7.94 | 4.60 | 57.33 | 58.21 | 56.09 | 2.72 |
| 02319 | 蒙牛乳業s | 14.85 | 14.85 | 14.48 | 14.66 | -0.11 | -0.745 | 1.79千萬 | 2.61億 | 518.02 | 3.80 | 14.83 | 14.85 | 14.61 | 1.36 |
| 02331 | 李寧s | 16.86 | 17.05 | 16.84 | 16.89 | +0.03 | +0.178 | 2.14千萬 | 3.62億 | 13.58 | 3.78 | 17.43 | 17.50 | 17.30 | 1.19 |
| 02359 | 藥明康德s | 102.7 | 104 | 101.8 | 103 | +0.3 | +0.292 | 7.98百萬 | 8.21億 | 29.88 | 1.39 | 103.33 | 103.53 | 107.05 | 1.38 |
| 02382 | 舜宇光學科技s | 68.35 | 69.35 | 67.35 | 68.6 | +0.8 | +1.18 | 1.07千萬 | 7.32億 | 25.99 | 0.78 | 65.93 | 66.67 | 75.16 | 0.86 |
| 02388 | 中銀香港s | 36.94 | 37.4 | 36.72 | 37.34 | +0.12 | +0.322 | 8.49百萬 | 3.15億 | 10.33 | 5.33 | 37.58 | 38.26 | 37.64 | 0.80 |
| 02618 | 京東物流s | 12.3 | 12.4 | 12.28 | 12.4 | +0.06 | +0.486 | 5.31百萬 | 6.57千萬 | 11.70 | N/A | 12.26 | 12.35 | 12.53 | 0.97 |
| 02628 | 中國人壽s | 26.76 | 28.26 | 26.6 | 28.22 | +1.46 | +5.456 | 9.43千萬 | 26.16億 | 7.01 | 2.52 | 26.95 | 26.93 | 24.80 | 1.90 |
| 02688 | 新奧能源s | 73.1 | 73.8 | 72.4 | 73.8 | +1.1 | +1.513 | 7.73百萬 | 5.68億 | 12.97 | 4.07 | 71.14 | 70.66 | 67.97 | 1.49 |
| 02899 | 紫金礦業s | 33.2 | 34.4 | 32.9 | 34.4 | +1.2 | +3.614 | 6.71千萬 | 22.85億 | 26.64 | 1.20 | 31.84 | 31.97 | 32.26 | 1.02 |
| 03690 | 美團－Ｗs | 97.6 | 99.75 | 96.65 | 99.05 | +0.95 | +0.968 | 4.45千萬 | 43.76億 | 15.93 | N/A | 99.58 | 99.80 | 100.62 | 0.74 |
| 03692 | 翰森製藥s | 41 | 42.02 | 39.94 | 41.94 | +1.48 | +3.658 | 1.52千萬 | 6.34億 | 53.49 | 0.80 | 40.55 | 39.42 | 37.38 | 1.87 |
| 03968 | 招商銀行s | 52 | 53.7 | 52 | 53.7 | +1.1 | +2.091 | 2.31千萬 | 12.28億 | 8.92 | 4.08 | 52.47 | 52.11 | 49.85 | 1.62 |
| 03988 | 中國銀行s | 4.5 | 4.55 | 4.47 | 4.55 | +0.04 | +0.887 | 2.20億 | 9.96億 | 5.69 | 5.75 | 4.64 | 4.67 | 4.46 | 1.11 |
| 06618 | 京東健康s | 60.15 | 60.45 | 58.8 | 60.2 | +0.05 | +0.083 | 7.10百萬 | 4.25億 | 42.74 | N/A | 61.49 | 63.47 | 63.40 | 1.14 |
| 06690 | 海爾智家s | 27.3 | 27.32 | 26.84 | 27.06 | -0.24 | -0.879 | 1.65千萬 | 4.47億 | 12.57 | 3.89 | 26.70 | 26.36 | 25.60 | 1.39 |
| 06862 | 海底撈國際s | 13.72 | 13.87 | 13.63 | 13.66 | -0.22 | -1.585 | 2.08千萬 | 2.85億 | 14.77 | 6.57 | 13.77 | 13.74 | 13.27 | 0.96 |
| 09618 | 京東集團－ＳＷs | 115 | 117.7 | 114.4 | 117 | +0.9 | +0.775 | 1.48千萬 | 17.25億 | 7.95 | 3.32 | 115.40 | 116.73 | 125.14 | 1.52 |
| 09633 | 農夫山泉s | 48.14 | 48.32 | 47.82 | 48.08 | -0.06 | -0.125 | 7.70百萬 | 3.70億 | 41.94 | 1.71 | 49.45 | 51.36 | 52.52 | 1.23 |
| 09888 | 百度集團－ＳＷs | 115.8 | 124.8 | 115.1 | 121.6 | +5.8 | +5.009 | 3.06千萬 | 37.16億 | 13.43 | N/A | 115.30 | 116.73 | 121.43 | 2.42 |
| 09901 | 新東方－Ｓs | 40.28 | 41.4 | 40.18 | 41.4 | +1.12 | +2.781 | 7.38百萬 | 3.04億 | 23.01 | 1.14 | 40.39 | 41.10 | 42.51 | 1.62 |
| 09961 | 攜程集團－Ｓs | 552.5 | 556 | 543 | 554.5 | -1.5 | -0.27 | 3.21百萬 | 17.69億 | 19.98 | 0.42 | 542.95 | 553.65 | 558.33 | 1.64 |
| 09988 | 阿里巴巴－Ｗs | 153.2 | 155.1 | 152.6 | 155 | +0.6 | +0.389 | 7.88千萬 | 121.66億 | 20.97 | 1.26 | 154.41 | 155.50 | 162.85 | 1.10 |
| 09992 | 泡泡瑪特s | 213.4 | 219 | 212.4 | 219 | +3.6 | +1.671 | 6.51百萬 | 14.10億 | 87.40 | 0.41 | 213.21 | 213.48 | 234.52 | 0.73 |
| 09999 | 網易－Ｓs | 215.2 | 219.4 | 212.6 | 218 | +0.8 | +0.368 | 6.96百萬 | 15.10億 | 22.09 | 1.84 | 217.80 | 217.42 | 224.93 | 1.17 |
