| 恒指成份股平均P/E : 12.46 |
| 恒指成份股平均息率 : 2.96% |
停牌 s 可拋空
第1-2項｜共88項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 55.05 | 55.05 | 54.35 | 54.55 | -0.5 | -0.908 | 6.00百萬 | 3.27億 | 12.23 | 4.04 | 53.14 | 52.22 | 51.63 | 0.78 |
| 00002 | 中電控股s | 68.3 | 68.8 | 68.3 | 68.8 | +0.05 | +0.073 | 3.06百萬 | 2.10億 | 14.80 | 4.58 | 67.81 | 66.96 | 65.88 | 0.69 |
| 00003 | 香港中華煤氣s | 7.44 | 7.47 | 7.39 | 7.43 | -0.02 | -0.268 | 1.22千萬 | 9.06千萬 | 24.27 | 4.71 | 7.44 | 7.34 | 7.09 | 0.61 |
| 00005 | 匯豐控股s | 113.3 | 114.2 | 112.9 | 112.9 | -1.4 | -1.225 | 9.51百萬 | 10.78億 | 11.65 | 5.99 | 110.88 | 107.36 | 106.36 | 0.78 |
| 00006 | 電能實業s | 51.45 | 51.75 | 51.25 | 51.75 | -0.05 | -0.097 | 1.91百萬 | 9.85千萬 | 18.02 | 5.45 | 50.91 | 50.47 | 50.40 | 0.80 |
| 00011 | 恒生銀行s | 151.5 | 151.7 | 151.1 | 151.7 | 0 | 0 | 1.56百萬 | 2.36億 | 16.26 | 4.48 | 151.81 | 151.90 | 135.33 | 0.73 |
| 00012 | 恒基地產s | 30.64 | 30.92 | 30.22 | 30.7 | +0.06 | +0.196 | 6.54百萬 | 2.01億 | 23.60 | 5.86 | 29.16 | 28.39 | 27.78 | 0.82 |
| 00016 | 新鴻基地產s | 102.4 | 103.5 | 101.8 | 102.4 | -0.3 | -0.292 | 4.44百萬 | 4.55億 | 15.39 | 3.66 | 99.02 | 96.61 | 95.12 | 0.72 |
| 00027 | 銀河娛樂s | 41.6 | 41.6 | 41.04 | 41.2 | -0.62 | -1.483 | 6.80百萬 | 2.80億 | 20.57 | 2.43 | 39.93 | 39.21 | 40.21 | 0.46 |
| 00066 | 港鐵公司s | 30.48 | 30.52 | 30.06 | 30.34 | -0.34 | -1.108 | 8.01百萬 | 2.43億 | 11.95 | 4.32 | 29.87 | 28.73 | 27.41 | 1.05 |
| 00101 | 恒隆地產s | 9.35 | 9.41 | 9.26 | 9.31 | -0.09 | -0.957 | 4.43百萬 | 4.13千萬 | 20.04 | 5.59 | 8.86 | 8.84 | 8.75 | 0.43 |
| 00175 | 吉利汽車s | 17.53 | 17.81 | 17.47 | 17.53 | -0.22 | -1.239 | 3.84千萬 | 6.77億 | 10.06 | 1.88 | 17.74 | 18.42 | 18.70 | 0.82 |
| 00241 | 阿里健康s | 5.85 | 6 | 5.73 | 5.91 | +0.01 | +0.169 | 9.43千萬 | 5.58億 | 61.82 | N/A | 5.78 | 5.87 | 6.29 | 1.31 |
| 00267 | 中信股份s | 12.74 | 12.92 | 12.64 | 12.72 | -0.22 | -1.7 | 1.54千萬 | 1.97億 | 5.98 | 4.73 | 12.60 | 12.15 | 11.80 | 0.80 |
| 00285 | 比亞迪電子s | 35.12 | 35.12 | 34.4 | 34.62 | -0.68 | -1.926 | 1.44千萬 | 4.98億 | 17.19 | 1.79 | 35.33 | 36.80 | 39.69 | 1.43 |
| 00288 | 萬洲國際s | 8.59 | 8.79 | 8.55 | 8.68 | +0.14 | +1.639 | 4.76千萬 | 4.13億 | 8.90 | 7.83 | 8.12 | 7.74 | 7.95 | 1.25 |
| 00291 | 華潤啤酒s | 28.86 | 29.04 | 28.48 | 28.6 | -0.44 | -1.515 | 6.31百萬 | 1.81億 | 18.41 | 2.89 | 27.36 | 27.07 | 27.19 | 0.49 |
| 00300 | 美的集團s | 88.3 | 89.85 | 88.25 | 88.85 | -0.8 | -0.892 | 2.63百萬 | 2.34億 | 15.36 | 4.29 | 86.60 | 84.75 | 84.02 | 0.75 |
| 00316 | 東方海外國際s | 135 | 135.4 | 133.6 | 134.8 | -0.4 | -0.296 | 90.15萬 | 1.21億 | 4.45 | 11.28 | 134.30 | 132.19 | 129.70 | 0.97 |
| 00322 | 康師傅控股s | 11.93 | 12.07 | 11.84 | 12 | +0.07 | +0.587 | 6.94百萬 | 8.33千萬 | 17.02 | 6.04 | 11.75 | 11.31 | 10.98 | 0.72 |
| 00386 | 中國石油化工股份s | 4.4 | 4.46 | 4.4 | 4.42 | -0.02 | -0.45 | 1.03億 | 4.55億 | 10.29 | 7.05 | 4.33 | 4.24 | 4.17 | 0.80 |
| 00388 | 香港交易所s | 430 | 430.8 | 425 | 425.2 | -11.4 | -2.611 | 5.83百萬 | 24.90億 | 41.20 | 2.18 | 431.02 | 428.51 | 436.10 | 1.45 |
| 00669 | 創科實業s | 89.8 | 90.9 | 89.75 | 90.25 | -1.95 | -2.115 | 2.25百萬 | 2.03億 | 18.93 | 2.50 | 90.32 | 92.92 | 95.30 | 0.83 |
| 00688 | 中國海外發展s | 13.79 | 13.86 | 13.64 | 13.73 | -0.14 | -1.009 | 1.27千萬 | 1.74億 | 9.04 | 4.37 | 13.29 | 13.50 | 13.90 | 0.61 |
| 00700 | 騰訊控股s | 645 | 659 | 640 | 641 | -15 | -2.287 | 2.00千萬 | 129.01億 | 28.79 | 0.70 | 641.75 | 637.93 | 640.38 | 1.27 |
| 00728 | 中國電信s | 5.8 | 5.8 | 5.74 | 5.77 | -0.04 | -0.688 | 8.41千萬 | 4.85億 | 15.04 | 4.90 | 5.77 | 5.69 | 5.60 | 1.01 |
| 00762 | 中國聯通s | 9.62 | 9.64 | 9.51 | 9.57 | -0.11 | -1.136 | 1.58千萬 | 1.51億 | 13.36 | 4.61 | 9.68 | 9.47 | 9.34 | 0.66 |
| 00823 | 領展房產基金s | 41.9 | 42.32 | 41.84 | 42.28 | 0 | 0 | 8.34百萬 | 3.52億 | N/A | 6.44 | 41.56 | 41.13 | 40.99 | 0.94 |
| 00836 | 華潤電力s | 19.2 | 19.3 | 18.91 | 19 | -0.36 | -1.86 | 8.28百萬 | 1.58億 | 6.41 | 6.03 | 19.14 | 18.75 | 18.43 | 0.77 |
| 00857 | 中國石油股份s | 8.88 | 8.96 | 8.75 | 8.79 | -0.17 | -1.897 | 1.20億 | 10.61億 | 9.19 | 5.84 | 8.63 | 8.25 | 7.69 | 0.87 |
| 00868 | 信義玻璃s | 9.42 | 9.49 | 9.29 | 9.31 | -0.15 | -1.586 | 6.41百萬 | 6.01千萬 | 11.05 | 4.40 | 9.44 | 9.29 | 8.99 | 0.82 |
| 00881 | 中升控股s | 12.18 | 12.28 | 12 | 12.04 | -0.18 | -1.473 | 3.11百萬 | 3.77千萬 | 8.38 | 5.63 | 11.93 | 12.39 | 13.92 | 0.49 |
| 00883 | 中國海洋石油s | 22.42 | 22.84 | 22.36 | 22.4 | -0.08 | -0.356 | 5.42千萬 | 12.24億 | 7.26 | 6.25 | 21.59 | 20.61 | 19.78 | 0.49 |
| 00939 | 建設銀行s | 8.32 | 8.44 | 8.31 | 8.35 | -0.07 | -0.831 | 1.81億 | 15.19億 | 5.98 | 5.21 | 8.21 | 8.01 | 7.74 | 0.83 |
| 00941 | 中國移動s | 87.5 | 87.7 | 87.25 | 87.5 | -0.35 | -0.398 | 1.43千萬 | 12.50億 | 12.75 | 5.82 | 87.44 | 86.41 | 85.90 | 0.70 |
| 00960 | 龍湖集團s | 10.43 | 10.61 | 10.38 | 10.4 | -0.13 | -1.235 | 6.72百萬 | 7.03千萬 | 6.20 | 3.35 | 10.06 | 10.10 | 10.71 | 0.71 |
| 00968 | 信義光能s | 3.73 | 3.87 | 3.71 | 3.73 | -0.06 | -1.583 | 7.51千萬 | 2.83億 | 31.11 | 2.68 | 3.76 | 3.64 | 3.58 | 0.97 |
| 00981 | 中芯國際s | 74.25 | 77.25 | 73.2 | 73.5 | -2.1 | -2.778 | 9.31千萬 | 70.00億 | 152.93 | N/A | 73.85 | 74.97 | 73.28 | 1.18 |
| 00992 | 聯想集團s | 10.65 | 10.65 | 10.46 | 10.5 | -0.36 | -3.315 | 9.55千萬 | 10.06億 | 11.95 | 3.71 | 11.06 | 11.23 | 11.45 | 1.34 |
| 01024 | 快手－Ｗs | 67.5 | 68.05 | 66.35 | 67.1 | -2 | -2.894 | 3.42千萬 | 23.01億 | 17.71 | N/A | 70.19 | 72.28 | 75.67 | 1.35 |
| 01038 | 長江基建集團s | 54 | 54.65 | 54 | 54.25 | -0.25 | -0.459 | 1.86百萬 | 1.01億 | 16.84 | 4.76 | 52.81 | 52.26 | 52.19 | 0.74 |
| 01044 | 恒安國際s | 28.16 | 28.28 | 27.64 | 27.86 | -0.26 | -0.925 | 1.58百萬 | 4.43千萬 | 13.00 | 5.41 | 27.86 | 27.74 | 26.41 | 0.55 |
| 01088 | 中國神華s | 42.4 | 42.7 | 41.5 | 41.64 | -0.94 | -2.208 | 1.34千萬 | 5.58億 | 12.46 | 5.88 | 42.38 | 41.77 | 39.39 | 0.93 |
| 01093 | 石藥集團s | 7.82 | 8.07 | 7.82 | 7.94 | -0.01 | -0.126 | 8.26千萬 | 6.59億 | 20.25 | 3.28 | 7.61 | 7.90 | 9.13 | 0.82 |
| 01099 | 國藥控股s | 21.32 | 21.66 | 21.22 | 21.5 | +0.12 | +0.561 | 5.49百萬 | 1.18億 | 8.95 | 3.44 | 20.34 | 19.78 | 19.06 | 0.72 |
| 01109 | 華潤置地s | 30.16 | 30.9 | 30 | 30.5 | -0.2 | -0.651 | 1.84千萬 | 5.64億 | 8.00 | 4.62 | 29.09 | 29.11 | 29.98 | 0.83 |
| 01113 | 長實集團s | 40.58 | 41.12 | 40.44 | 40.72 | -0.62 | -1.5 | 3.86百萬 | 1.57億 | 10.48 | 4.27 | 40.11 | 39.11 | 38.07 | 0.82 |
| 01177 | 中國生物製藥s | 7.27 | 7.48 | 7.24 | 7.34 | -0.03 | -0.407 | 9.19千萬 | 6.78億 | 36.07 | 0.95 | 7.04 | 7.09 | 7.80 | 1.02 |
| 01209 | 華潤萬象生活s | 44 | 45.38 | 43.68 | 44.88 | +0.38 | +0.854 | 7.46百萬 | 3.35億 | 26.54 | 5.14 | 42.08 | 41.59 | 41.01 | 0.36 |
| 01211 | 比亞迪股份s | 100.8 | 102.7 | 100.5 | 100.6 | -2.2 | -2.14 | 1.48千萬 | 15.04億 | 20.51 | 1.44 | 99.42 | 101.61 | 105.54 | 0.73 |
| 01299 | 友邦保險s | 82.3 | 83.25 | 82.1 | 82.35 | -1.8 | -2.139 | 2.35千萬 | 19.40億 | 17.17 | 2.13 | 81.62 | 76.91 | 74.67 | 0.98 |
| 01378 | 中國宏橋集團s | 34.1 | 34.8 | 33.48 | 33.52 | -1.38 | -3.954 | 3.60千萬 | 12.23億 | 13.35 | 4.80 | 32.11 | 29.63 | 27.30 | 0.99 |
| 01398 | 工商銀行s | 6.52 | 6.64 | 6.51 | 6.57 | 0 | 0 | 2.37億 | 15.59億 | 6.27 | 5.11 | 6.40 | 6.20 | 5.96 | 0.95 |
| 01810 | 小米集團－Ｗs | 42.6 | 42.86 | 42.28 | 42.36 | -1.14 | -2.621 | 1.39億 | 59.30億 | 41.80 | N/A | 43.20 | 44.43 | 50.38 | 0.84 |
| 01876 | 百威亞太s | 8.19 | 8.24 | 8.1 | 8.24 | +0.02 | +0.243 | 9.93百萬 | 8.16千萬 | 19.28 | 5.34 | 7.95 | 8.05 | 8.17 | 0.52 |
| 01928 | 金沙中國有限公司s | 21.32 | 21.32 | 20.88 | 21.08 | -0.24 | -1.126 | 9.05百萬 | 1.90億 | 21.03 | 1.19 | 20.66 | 20.08 | 20.34 | 0.70 |
| 01929 | 周大福s | 14.92 | 15.1 | 14.77 | 15 | +0.04 | +0.267 | 9.43百萬 | 1.42億 | 25.33 | 3.47 | 14.31 | 15.09 | 15.39 | 0.75 |
| 01997 | 九龍倉置業s | 24.96 | 25.48 | 24.76 | 25.42 | +0.4 | +1.599 | 6.09百萬 | 1.54億 | 86.61 | 4.88 | 23.92 | 23.22 | 22.95 | 1.19 |
| 02015 | 理想汽車－Ｗs | 78 | 78.4 | 77.05 | 77.35 | -1.8 | -2.274 | 9.42百萬 | 7.31億 | 18.05 | N/A | 78.78 | 81.46 | 90.23 | 1.01 |
| 02020 | 安踏體育s | 83 | 84.3 | 81.8 | 82.1 | -1.8 | -2.145 | 6.04百萬 | 4.99億 | 13.90 | 2.88 | 81.61 | 83.62 | 88.85 | 0.68 |
| 02057 | 中通快遞－Ｗs | 148.1 | 149.2 | 145.2 | 145.6 | -4.7 | -3.127 | 69.00萬 | 1.01億 | 12.50 | 3.73 | 147.06 | 147.00 | 146.99 | 0.72 |
| 02269 | 藥明生物s | 33.82 | 34.34 | 33.08 | 33.32 | -1.16 | -3.364 | 3.02千萬 | 10.15億 | 38.11 | N/A | 34.27 | 35.21 | 37.26 | 1.11 |
| 02313 | 申洲國際s | 70.15 | 72.7 | 70.15 | 71.6 | -0.5 | -0.693 | 3.61百萬 | 2.59億 | 16.22 | 3.53 | 67.80 | 67.68 | 64.17 | 0.58 |
| 02318 | 中國平安s | 60.05 | 60.95 | 59.85 | 59.95 | -1 | -1.641 | 4.21千萬 | 25.48億 | 7.88 | 4.64 | 58.54 | 57.07 | 55.43 | 0.89 |
| 02319 | 蒙牛乳業s | 15 | 15.13 | 14.85 | 14.87 | -0.27 | -1.783 | 1.58千萬 | 2.36億 | 525.44 | 3.74 | 14.62 | 14.47 | 14.70 | 0.56 |
| 02331 | 李寧s | 17.8 | 17.95 | 17.48 | 17.56 | -0.32 | -1.79 | 1.17千萬 | 2.06億 | 14.11 | 3.64 | 17.31 | 17.31 | 17.53 | 0.79 |
| 02359 | 藥明康德s | 103.8 | 106.4 | 103.3 | 105.2 | 0 | 0 | 4.25百萬 | 4.47億 | 30.52 | 1.36 | 103.03 | 105.47 | 109.70 | 1.03 |
| 02382 | 舜宇光學科技s | 68.75 | 69.45 | 68.15 | 69.05 | -0.9 | -1.287 | 7.48百萬 | 5.15億 | 26.16 | 0.77 | 70.20 | 74.49 | 79.86 | 0.67 |
| 02388 | 中銀香港s | 39.34 | 39.72 | 39.2 | 39.52 | -0.18 | -0.453 | 7.92百萬 | 3.13億 | 10.93 | 5.03 | 39.02 | 38.23 | 37.63 | 0.88 |
| 02618 | 京東物流s | 12.55 | 12.69 | 12.33 | 12.4 | -0.5 | -3.876 | 2.21千萬 | 2.75億 | 11.70 | N/A | 12.66 | 12.59 | 12.90 | 1.75 |
| 02628 | 中國人壽s | 27.98 | 28.26 | 27.2 | 27.38 | -0.92 | -3.251 | 1.03億 | 28.53億 | 6.80 | 2.60 | 26.20 | 25.34 | 23.53 | 1.16 |
| 02688 | 新奧能源s | 70.95 | 71.2 | 70.05 | 70.3 | -1.25 | -1.747 | 3.39百萬 | 2.39億 | 12.36 | 4.27 | 69.49 | 68.33 | 66.21 | 1.01 |
| 02899 | 紫金礦業s | 33.14 | 33.66 | 32.92 | 33 | -1 | -2.941 | 3.14千萬 | 10.43億 | 25.56 | 1.25 | 32.28 | 32.25 | 31.42 | 0.77 |
| 03690 | 美團－Ｗs | 100.6 | 101.6 | 99.5 | 100 | -2.1 | -2.057 | 3.54千萬 | 35.45億 | 16.08 | N/A | 101.79 | 100.43 | 101.30 | 1.07 |
| 03692 | 翰森製藥s | 38.36 | 40 | 37.96 | 39.34 | +0.84 | +2.182 | 7.09百萬 | 2.79億 | 50.18 | 0.86 | 36.99 | 36.11 | 36.29 | 1.05 |
| 03968 | 招商銀行s | 51.6 | 52.6 | 51.4 | 51.85 | -0.4 | -0.766 | 1.03千萬 | 5.34億 | 8.61 | 4.22 | 51.41 | 50.41 | 48.48 | 0.80 |
| 03988 | 中國銀行s | 4.73 | 4.78 | 4.72 | 4.74 | -0.01 | -0.211 | 2.78億 | 13.23億 | 5.92 | 5.52 | 4.62 | 4.50 | 4.38 | 1.12 |
| 06618 | 京東健康s | 65.4 | 69.95 | 64.75 | 68.75 | +4.25 | +6.589 | 1.88千萬 | 12.87億 | 48.81 | N/A | 62.42 | 62.25 | 64.51 | 2.08 |
| 06690 | 海爾智家s | 26.34 | 26.7 | 26.1 | 26.2 | -0.58 | -2.166 | 1.34千萬 | 3.54億 | 12.17 | 4.01 | 25.92 | 25.35 | 25.49 | 0.68 |
| 06862 | 海底撈國際s | 13.97 | 14.28 | 13.86 | 13.97 | -0.1 | -0.711 | 2.27千萬 | 3.17億 | 15.11 | 6.43 | 13.39 | 13.21 | 13.15 | 0.67 |
| 09618 | 京東集團－ＳＷs | 120.7 | 121.1 | 116.5 | 116.9 | -7.5 | -6.029 | 2.72千萬 | 32.05億 | 7.95 | 3.32 | 123.79 | 126.19 | 129.54 | 2.06 |
| 09633 | 農夫山泉s | 54.9 | 55.4 | 54.1 | 54.25 | -0.75 | -1.364 | 2.34百萬 | 1.28億 | 47.32 | 1.51 | 53.30 | 53.41 | 53.20 | 0.47 |
| 09888 | 百度集團－ＳＷs | 117 | 118.2 | 113.9 | 117.1 | -9.1 | -7.211 | 2.79千萬 | 32.47億 | 12.93 | N/A | 123.44 | 120.93 | 121.52 | 1.88 |
| 09901 | 新東方－Ｓs | 42 | 42.58 | 41.64 | 41.8 | -0.82 | -1.924 | 2.24百萬 | 9.39千萬 | 23.24 | 1.13 | 43.69 | 44.83 | 42.49 | 0.61 |
| 09961 | 攜程集團－Ｓs | 576 | 581.5 | 574 | 576 | -3.5 | -0.604 | 1.64百萬 | 9.46億 | 20.76 | 0.40 | 560.20 | 556.30 | 568.49 | 1.13 |
| 09988 | 阿里巴巴－Ｗs | 156.5 | 158.4 | 154.5 | 154.9 | -7.1 | -4.383 | 1.01億 | 158.48億 | 20.96 | 1.26 | 160.33 | 163.07 | 160.96 | 1.05 |
| 09992 | 泡泡瑪特s | 214 | 222 | 210.6 | 216.4 | -4 | -1.815 | 1.07千萬 | 23.15億 | 86.36 | 0.41 | 218.52 | 230.78 | 254.62 | 0.68 |
| 09999 | 網易－Ｓs | 219.6 | 222.4 | 218.4 | 219.4 | -4.2 | -1.878 | 4.47百萬 | 9.84億 | 22.23 | 1.83 | 219.78 | 223.86 | 228.93 | 1.16 |
