2025年11月15日 (六)
  • 恒生指數 26572.46 500.57
  • 國企指數 9397.96 201.10
  • 上證指數 3990.49 39.01
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期：
恒生指數成份股P/E及息率
股票代號公司年度盈利(百萬元)每股盈利(元)每股派息(元)收市價P/E息率
00001長江和記實業12/202417,088.004.462.2054.5512.234.04
00002中電控股12/202411,742.004.653.1568.8014.804.58
00003香港中華煤氣12/20245,711.500.310.357.4324.274.71
00005匯豐控股12/2024186,149.009.696.77112.9011.655.99
00006電能實業12/20246,119.002.872.8251.7518.025.45
00011恒生銀行12/202418,379.009.336.80151.7016.264.48
00012恒基地產12/20246,296.001.301.8030.7023.605.86
00016新鴻基地產06/202519,277.006.653.75102.4015.393.66
00027銀河娛樂12/20248,759.252.001.0041.2020.572.43
00066港鐵公司12/202415,772.002.541.3130.3411.954.32
00101恒隆地產12/20242,153.000.460.529.3120.045.59
00175吉利汽車12/202417,534.501.740.3317.5310.061.88
00241阿里健康03/20251,536.710.100.005.9161.820.00
00267中信股份12/202461,897.802.130.6012.725.984.73
00285比亞迪電子12/20244,536.512.010.6234.6217.191.79
00288萬洲國際12/202412,514.000.980.688.688.907.83
00291華潤啤酒12/20245,039.931.550.8328.6018.412.89
00300美的集團12/202440,896.905.783.8188.8515.364.29
00316東方海外國際12/202420,008.7030.3015.21134.804.4511.28
00322康師傅控股12/20243,971.570.700.7212.0017.026.04
00386中國石油化工股份12/202452,046.600.430.314.4210.297.05
00388香港交易所12/202413,050.0010.329.26425.2041.202.18
00669創科實業12/20248,707.604.772.2690.2518.932.50
00688中國海外發展12/202416,628.501.520.6013.739.044.37
00700騰訊控股12/2024206,397.0022.274.50641.0028.790.70
00728中國電信12/202435,108.300.380.285.7715.044.90
00762中國聯通12/202421,921.900.720.449.5713.364.61
00823領展房產基金03/2025-8,863.00-3.452.7242.280.006.44
00836華潤電力12/202414,388.402.971.1519.006.416.03
00857中國石油股份12/2024175,141.000.960.518.799.195.84
00868信義玻璃12/20243,583.120.840.419.3111.054.40
00881中升控股12/20243,416.161.440.6812.048.385.63
00883中國海洋石油12/2024146,695.003.081.4022.407.266.25
00939建設銀行12/2024356,886.001.400.438.355.985.21
00941中國移動12/2024147,160.006.865.0987.5012.755.82
00960龍湖集團12/202411,061.601.680.3510.406.203.35
00968信義光能12/20241,072.260.120.103.7331.112.68
00981中芯國際12/20243,825.200.480.0073.50152.930.00
00992聯想集團03/202510,770.700.880.3910.5011.953.71
01024快手－Ｗ12/202416,308.803.790.0067.1017.710.00
01038長江基建集團12/20248,115.003.222.5854.2516.844.76
01044恒安國際12/20242,444.492.141.5127.8613.005.41
01088中國神華12/202466,384.703.342.4541.6412.465.88
01093石藥集團12/20244,602.870.390.267.9420.253.28
01099國藥控股12/20247,497.342.400.7421.508.953.44
01109華潤置地12/202427,201.503.811.4130.508.004.62
01113長實集團12/202413,657.003.891.7440.7210.484.27
01177中國生物製藥12/20243,722.070.200.077.3436.070.95
01209華潤萬象生活12/20243,859.841.692.3144.8826.545.14
01211比亞迪股份12/202442,778.104.901.45100.6020.511.44
01299友邦保險12/202453,067.904.801.7582.3517.172.13
01378中國宏橋集團12/202423,793.002.511.6133.5213.354.80
01398工商銀行12/2024389,095.001.050.346.576.275.11
01810小米集團－Ｗ12/202425,160.401.010.0042.3641.800.00
01876百威亞太12/20245,635.940.430.448.2419.285.34
01928金沙中國有限公司12/20248,112.331.000.2521.0821.031.19
01929周大福03/20255,915.500.590.5215.0025.333.47
01997九龍倉置業12/2024891.000.291.2425.4286.614.88
02015理想汽車－Ｗ12/20248,542.404.290.0077.3518.050.00
02020安踏體育12/202416,586.305.912.3682.1013.902.88
02057中通快遞－Ｗ12/20249,376.7011.655.43145.6012.503.73
02269藥明生物12/20243,569.190.870.0033.3238.110.00
02313申洲國際12/20246,636.864.422.5371.6016.223.53
02318中國平安12/2024134,647.007.612.7859.957.884.64
02319蒙牛乳業12/2024111.140.030.5614.87525.443.74
02331李寧12/20243,204.241.240.6417.5614.113.64
02359藥明康德12/20249,946.503.451.43105.2030.521.36
02382舜宇光學科技12/20242,870.562.640.5369.0526.160.77
02388中銀香港12/202438,233.003.621.9939.5210.935.03
02618京東物流12/20246,591.111.060.0012.4011.700.00
02628中國人壽12/2024113,725.004.020.7127.386.802.60
02688新奧能源12/20246,367.175.693.0070.3012.364.27
02899紫金礦業12/202434,085.801.290.4133.0025.561.25
03690美團－Ｗ12/202438,080.906.220.00100.0016.080.00
03692翰森製藥12/20244,649.440.780.3439.3450.180.86
03968招商銀行12/2024157,814.006.022.1951.858.614.22
03988中國銀行12/2024252,944.000.800.264.745.925.52
06618京東健康12/20244,426.121.410.0068.7548.810.00
06690海爾智家12/202419,856.602.151.0526.2012.174.01
06862海底撈國際12/20245,007.050.920.9013.9715.116.43
09618京東集團－ＳＷ12/202443,985.3014.713.88116.907.953.32
09633農夫山泉12/202412,893.101.150.8254.2547.321.51
09888百度集團－ＳＷ12/202425,268.809.060.00117.1012.930.00
09901新東方－Ｓ05/20252,913.701.800.4741.8023.241.13
09961攜程集團－Ｓ12/202418,150.8027.752.33576.0020.760.40
09988阿里巴巴－Ｗ03/2025138,895.007.391.95154.9020.961.26
09992泡泡瑪特12/20243,323.942.510.89216.4086.360.41
09999網易－Ｓ12/202431,583.409.874.01219.4022.231.83

十大升幅股份
股票代號公司前周收市上周收市上升(%)
08321泰錦控股0.270.86+224.53
08437德斯控股0.150.34+127.89
00022茂盛控股0.080.15+81.25
03366華僑城（亞洲）0.210.38+80.29
01718宏基集團控股0.230.41+77.63
00426萬華媒體0.070.12+72.86
08111中國科技產業集團0.060.10+66.13
02623愛德新能源3.004.96+65.33
08027吉輝控股0.110.18+59.09
02625江蘇宏信3.425.40+57.89
十大跌幅股份
股票代號公司前周收市上周收市上升(%)
00559德泰新能源集團0.170.10-40.59
02486普樂師集團控股10.806.79-37.13
00265港譽智慧城市服務2.381.64-31.09
01738飛尚無煙煤0.250.17-30.40
09799ＸＬ二南策略－Ｕ3.652.66-27.08
07799ＸＬ二南策略28.1220.68-26.46
07766ＸＬ二南特斯177.30132.15-25.47
09766ＸＬ二南特斯－Ｕ22.7017.02-25.02
02433中天湖南集團0.090.07-25.00
08227海天天線0.210.16-24.64

上周各地股市指數
國家/地區上周最高上周最低上周收市一周升跌(%)
上證指數4,034.083,980.683,990.49-0.20
深證成指13,502.2013,120.7013,216.00-1.40
滬深300指數4,707.134,620.994,628.14-1.09
悉尼普通股指數9,109.408,883.708,907.00-1.38
雅加達綜合指數8,478.158,338.408,370.44-0.29
首爾綜合指數4,170.634,011.404,011.57+1.46
日經平均指數51,281.8050,246.6050,376.50+0.20
台灣加權指數28,187.7027,383.3027,397.50-0.92
道瓊斯工業指數48,431.6046,863.1047,147.50+0.34
標準普爾500指數6,869.916,646.876,734.11+0.08
巴黎CAC40指數8,314.238,017.478,170.09+2.77
納斯特綜合指數23,569.6022,436.8022,900.60-0.45
多倫多TSX 指數30,863.3029,828.5030,326.50+1.39

上周恒生指數及成交金額(單位 百萬元)
周一周二周三周四周五一周升跌 (%)
指數 (點)26,649.1026,696.4026,922.7027,073.0026,572.501.26
升跌 (點)407.2047.30226.30150.30-500.60-
成交額214,788.00210,231.00236,395.00270,673.00232,788.001,164,875.00

香港外匯市場一周港元報價
周一周二周三周四周五
貨幣買入賣出買入賣出買入賣出買入賣出買入賣出
澳元5.06925.07015.07085.07165.08095.08185.09105.09195.08735.0902
加元5.53995.54125.54665.54785.54905.55035.54535.54665.54095.5427
歐羅8.97388.97569.00939.01029.00579.00749.05069.05249.02759.0301
紐元4.37734.37904.39394.39634.39794.40044.40954.41204.41744.4187
坡元5.96555.96615.97245.97625.96935.97265.97985.98315.98325.9862
英鎊10.226210.227210.236410.237310.200710.204110.264310.267710.222010.2263
瑞郎9.64119.64259.71789.71919.74449.74969.81209.81729.79289.7989
日圓5.04785.04825.04535.04675.02415.02485.03185.03325.02535.0262
人民幣1.09171.09191.09181.09201.09231.09261.09501.09521.09461.0948
菲律賓披索0.13200.13200.13190.13200.13140.13140.13190.13210.13160.1317
印尼盾0.46670.46700.46560.46590.46530.46540.46440.46470.46540.4657
泰國銖0.24040.24060.23960.23970.24010.24030.24050.24090.23950.2400
新台幣0.25070.25100.25050.25080.24970.25000.24980.25010.25250.2528
馬來西亞元1.86731.87011.87621.87901.87691.88011.88051.88331.87951.8820
美元7.77367.77387.77137.77147.77027.77047.77017.77037.77167.7725
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.