| 恒指成份股平均P/E : 12.09 |
| 恒指成份股平均息率 : 3.06% |
停牌 s 可拋空
第1-2項｜共88項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 51.55 | 51.9 | 51 | 51.5 | +0.05 | +0.097 | 6.51百萬 | 3.35億 | 11.54 | 4.28 | 51.31 | 51.29 | 51.32 | 1.12 |
| 00002 | 中電控股s | 66.1 | 66.4 | 66.05 | 66.3 | +0.2 | +0.303 | 2.62百萬 | 1.74億 | 14.27 | 4.75 | 66.12 | 65.78 | 65.49 | 0.79 |
| 00003 | 香港中華煤氣s | 7.24 | 7.3 | 7.22 | 7.23 | -0.02 | -0.276 | 1.60千萬 | 1.16億 | 23.62 | 4.84 | 7.25 | 7.09 | 7.00 | 0.71 |
| 00005 | 匯豐控股s | 108.7 | 109 | 107.8 | 108.1 | +0.1 | +0.093 | 1.06千萬 | 11.44億 | 11.15 | 6.26 | 103.83 | 104.95 | 104.26 | 0.53 |
| 00006 | 電能實業s | 49.78 | 49.8 | 49.36 | 49.36 | -0.42 | -0.844 | 3.83百萬 | 1.90億 | 17.19 | 5.71 | 50.03 | 49.81 | 50.33 | 1.28 |
| 00011 | 恒生銀行s | 151.7 | 151.9 | 151.3 | 151.6 | -0.1 | -0.066 | 2.45百萬 | 3.71億 | 16.25 | 4.49 | 151.98 | 145.25 | 127.42 | 1.16 |
| 00012 | 恒基地產s | 27.78 | 27.78 | 27.2 | 27.28 | -0.2 | -0.728 | 3.69百萬 | 1.01億 | 20.97 | 6.60 | 27.61 | 27.47 | 27.38 | 0.65 |
| 00016 | 新鴻基地產s | 94.6 | 95.25 | 94.1 | 94.45 | -0.15 | -0.159 | 3.99百萬 | 3.77億 | 14.20 | 3.97 | 94.20 | 94.53 | 93.89 | 1.18 |
| 00027 | 銀河娛樂s | 38.56 | 38.92 | 38.24 | 38.72 | +0.02 | +0.052 | 5.87百萬 | 2.27億 | 19.33 | 2.58 | 38.49 | 38.86 | 40.42 | 0.61 |
| 00066 | 港鐵公司s | 28.08 | 28.62 | 28.04 | 28.5 | +0.34 | +1.207 | 1.79千萬 | 5.10億 | 11.23 | 4.60 | 27.59 | 27.09 | 26.82 | 1.77 |
| 00101 | 恒隆地產s | 8.69 | 8.7 | 8.6 | 8.65 | -0.04 | -0.46 | 5.29百萬 | 4.58千萬 | 18.62 | 6.01 | 8.82 | 8.78 | 8.57 | 0.64 |
| 00175 | 吉利汽車s | 18.77 | 18.77 | 18.4 | 18.4 | -0.37 | -1.971 | 5.95千萬 | 11.00億 | 10.56 | 1.79 | 19.11 | 19.17 | 19.05 | 1.27 |
| 00241 | 阿里健康s | 5.79 | 5.9 | 5.76 | 5.8 | +0.01 | +0.173 | 4.18千萬 | 2.43億 | 60.67 | N/A | 5.95 | 6.15 | 6.25 | 0.68 |
| 00267 | 中信股份s | 12.19 | 12.24 | 12 | 12.02 | -0.17 | -1.395 | 1.78千萬 | 2.16億 | 5.65 | 5.01 | 11.69 | 11.48 | 11.56 | 0.85 |
| 00285 | 比亞迪電子s | 36.8 | 37.54 | 35.78 | 36.54 | -0.88 | -2.352 | 2.61千萬 | 9.62億 | 18.15 | 1.70 | 38.27 | 39.93 | 40.61 | 1.17 |
| 00288 | 萬洲國際s | 7.33 | 7.54 | 7.33 | 7.46 | +0.12 | +1.635 | 3.23千萬 | 2.41億 | 7.65 | 9.12 | 7.36 | 7.55 | 7.92 | 1.15 |
| 00291 | 華潤啤酒s | 26.46 | 26.8 | 26.3 | 26.6 | +0.14 | +0.529 | 7.85百萬 | 2.09億 | 17.12 | 3.11 | 26.78 | 26.85 | 27.35 | 0.78 |
| 00300 | 美的集團s | 83.15 | 84.9 | 83.15 | 84 | +0.85 | +1.022 | 2.63百萬 | 2.21億 | 14.52 | 4.54 | 82.91 | 82.27 | 83.24 | 0.68 |
| 00316 | 東方海外國際s | 135.5 | 136.5 | 134.2 | 134.5 | -0.8 | -0.591 | 55.43萬 | 7.48千萬 | 4.44 | 11.31 | 130.08 | 127.12 | 131.32 | 0.62 |
| 00322 | 康師傅控股s | 10.79 | 10.89 | 10.65 | 10.66 | -0.17 | -1.57 | 1.42千萬 | 1.52億 | 15.12 | 6.79 | 10.87 | 10.68 | 10.87 | 1.96 |
| 00386 | 中國石油化工股份s | 4.11 | 4.18 | 4.1 | 4.13 | +0.01 | +0.243 | 1.14億 | 4.72億 | 9.61 | 7.55 | 4.15 | 4.12 | 4.18 | 0.94 |
| 00388 | 香港交易所s | 431 | 432 | 421 | 423.6 | -8.8 | -2.035 | 5.69百萬 | 24.19億 | 41.04 | 2.19 | 426.00 | 433.06 | 439.81 | 1.23 |
| 00669 | 創科實業s | 93.5 | 94.4 | 90.8 | 90.8 | -3.7 | -3.915 | 4.99百萬 | 4.57億 | 19.04 | 2.49 | 95.52 | 94.66 | 97.33 | 0.94 |
| 00688 | 中國海外發展s | 13.24 | 13.24 | 13.01 | 13.03 | -0.21 | -1.586 | 2.26千萬 | 2.96億 | 8.58 | 4.61 | 13.71 | 13.88 | 14.08 | 0.87 |
| 00700 | 騰訊控股s | 651.5 | 655 | 629 | 629 | -22 | -3.379 | 2.06千萬 | 130.88億 | 28.25 | 0.72 | 634.10 | 643.88 | 632.08 | 1.19 |
| 00728 | 中國電信s | 5.53 | 5.55 | 5.47 | 5.47 | -0.06 | -1.085 | 4.65千萬 | 2.56億 | 14.26 | 5.17 | 5.61 | 5.54 | 5.65 | 0.68 |
| 00762 | 中國聯通s | 9.29 | 9.4 | 9.16 | 9.35 | +0.07 | +0.754 | 3.22千萬 | 3.00億 | 13.05 | 4.71 | 9.25 | 9.08 | 9.40 | 1.09 |
| 00823 | 領展房產基金s | 41.12 | 41.18 | 40.48 | 40.48 | -0.52 | -1.268 | 8.30百萬 | 3.37億 | N/A | 6.73 | 40.69 | 40.64 | 41.02 | 0.94 |
| 00836 | 華潤電力s | 18.75 | 18.78 | 18.48 | 18.58 | -0.17 | -0.907 | 1.77千萬 | 3.30億 | 6.26 | 6.17 | 18.36 | 18.25 | 18.27 | 0.87 |
| 00857 | 中國石油股份s | 7.95 | 8.17 | 7.95 | 8.02 | +0.05 | +0.627 | 1.22億 | 9.81億 | 8.38 | 6.40 | 7.87 | 7.55 | 7.46 | 1.34 |
| 00868 | 信義玻璃s | 9.33 | 9.37 | 9.07 | 9.09 | -0.29 | -3.092 | 5.23百萬 | 4.79千萬 | 10.79 | 4.51 | 9.14 | 9.05 | 8.81 | 0.72 |
| 00881 | 中升控股s | 12.42 | 12.42 | 12.15 | 12.28 | -0.2 | -1.603 | 8.59百萬 | 1.05億 | 8.54 | 5.52 | 12.86 | 13.57 | 14.57 | 1.21 |
| 00883 | 中國海洋石油s | 20 | 20.14 | 19.74 | 19.77 | -0.25 | -1.249 | 8.52千萬 | 16.96億 | 6.41 | 7.08 | 19.62 | 19.21 | 19.29 | 0.91 |
| 00939 | 建設銀行s | 7.86 | 7.88 | 7.68 | 7.7 | -0.16 | -2.036 | 4.06億 | 31.49億 | 5.51 | 5.65 | 7.81 | 7.60 | 7.62 | 1.48 |
| 00941 | 中國移動s | 86.25 | 86.25 | 85.05 | 85.25 | -0.65 | -0.757 | 1.33千萬 | 11.38億 | 12.42 | 5.97 | 85.38 | 84.98 | 86.17 | 0.80 |
| 00960 | 龍湖集團s | 9.73 | 9.8 | 9.53 | 9.61 | -0.12 | -1.233 | 1.93千萬 | 1.86億 | 5.73 | 3.62 | 10.14 | 10.42 | 10.85 | 0.83 |
| 00968 | 信義光能s | 3.77 | 3.79 | 3.56 | 3.58 | -0.19 | -5.04 | 7.58千萬 | 2.76億 | 29.86 | 2.79 | 3.51 | 3.60 | 3.48 | 0.87 |
| 00981 | 中芯國際s | 79.2 | 79.2 | 74.6 | 75 | -4.2 | -5.303 | 1.08億 | 82.05億 | 156.06 | N/A | 76.10 | 79.33 | 70.07 | 0.80 |
| 00992 | 聯想集團s | 11.55 | 11.55 | 11.33 | 11.36 | -0.16 | -1.389 | 7.41千萬 | 8.46億 | 12.92 | 3.43 | 11.41 | 11.59 | 11.45 | 1.19 |
| 01024 | 快手－Ｗs | 74.15 | 74.45 | 72.2 | 72.35 | -2.3 | -3.081 | 2.72千萬 | 19.84億 | 19.10 | N/A | 74.38 | 78.92 | 76.54 | 0.96 |
| 01038 | 長江基建集團s | 51 | 51.05 | 50.5 | 50.55 | -0.45 | -0.882 | 1.91百萬 | 9.68千萬 | 15.70 | 5.10 | 51.71 | 51.74 | 52.13 | 0.90 |
| 01044 | 恒安國際s | 27.64 | 27.64 | 26.96 | 27.22 | -0.42 | -1.52 | 2.06百萬 | 5.60千萬 | 12.70 | 5.54 | 27.62 | 27.04 | 25.78 | 1.00 |
| 01088 | 中國神華s | 41.74 | 41.74 | 40.36 | 40.46 | -1.28 | -3.067 | 1.26千萬 | 5.12億 | 12.11 | 6.05 | 41.16 | 40.05 | 37.98 | 0.84 |
| 01093 | 石藥集團s | 7.47 | 7.8 | 7.36 | 7.65 | +0.18 | +2.41 | 2.27億 | 17.38億 | 19.51 | 3.40 | 8.19 | 8.81 | 9.68 | 0.99 |
| 01099 | 國藥控股s | 19.5 | 19.5 | 19.3 | 19.37 | -0.13 | -0.667 | 3.64百萬 | 7.04千萬 | 8.06 | 3.82 | 19.22 | 18.90 | 18.83 | 0.98 |
| 01109 | 華潤置地s | 28.26 | 28.48 | 28 | 28.06 | -0.2 | -0.708 | 1.57千萬 | 4.43億 | 7.36 | 5.02 | 29.14 | 29.15 | 30.39 | 1.06 |
| 01113 | 長實集團s | 38.4 | 38.64 | 38 | 38.44 | +0.04 | +0.104 | 3.92百萬 | 1.51億 | 9.89 | 4.53 | 38.10 | 37.91 | 37.43 | 0.87 |
| 01177 | 中國生物製藥s | 6.87 | 7.16 | 6.83 | 7.07 | +0.2 | +2.911 | 1.34億 | 9.44億 | 34.74 | 0.99 | 7.13 | 7.55 | 8.01 | 1.33 |
| 01209 | 華潤萬象生活s | 40.22 | 41.28 | 40.22 | 40.62 | +0.18 | +0.445 | 2.07百萬 | 8.42千萬 | 24.02 | 5.68 | 41.11 | 40.49 | 40.28 | 0.80 |
| 01211 | 比亞迪股份s | 100.5 | 101.5 | 97.5 | 100.6 | -3.6 | -3.455 | 5.47千萬 | 54.54億 | 20.51 | 1.44 | 103.80 | 106.27 | 108.32 | 2.19 |
| 01299 | 友邦保險s | 76.1 | 76.8 | 74.8 | 75.45 | +2.25 | +3.074 | 4.52千萬 | 34.11億 | 15.73 | 2.33 | 72.20 | 72.60 | 73.01 | 1.41 |
| 01378 | 中國宏橋集團s | 29.78 | 30.36 | 29.3 | 29.52 | -0.4 | -1.337 | 3.06千萬 | 9.10億 | 11.76 | 5.45 | 27.14 | 26.81 | 25.85 | 0.91 |
| 01398 | 工商銀行s | 6.04 | 6.1 | 6 | 6.02 | -0.03 | -0.496 | 3.04億 | 18.40億 | 5.75 | 5.58 | 6.00 | 5.85 | 5.85 | 1.27 |
| 01810 | 小米集團－Ｗs | 43.6 | 44.04 | 43.2 | 43.2 | -0.96 | -2.174 | 1.40億 | 60.88億 | 42.62 | N/A | 45.66 | 48.77 | 52.39 | 0.68 |
| 01876 | 百威亞太s | 8 | 8.02 | 7.85 | 7.88 | -0.12 | -1.5 | 1.86千萬 | 1.47億 | 18.44 | 5.58 | 8.16 | 8.20 | 8.29 | 0.93 |
| 01928 | 金沙中國有限公司s | 20.34 | 20.54 | 20.08 | 20.24 | -0.28 | -1.365 | 8.69百萬 | 1.76億 | 20.19 | 1.24 | 19.51 | 19.77 | 20.30 | 0.48 |
| 01929 | 周大福s | 15.42 | 15.56 | 15.22 | 15.22 | -0.2 | -1.297 | 6.30百萬 | 9.66千萬 | 25.70 | 3.42 | 15.86 | 15.49 | 15.45 | 0.46 |
| 01997 | 九龍倉置業s | 22.32 | 22.36 | 21.98 | 22.1 | -0.26 | -1.163 | 3.91百萬 | 8.67千萬 | 75.30 | 5.61 | 22.53 | 22.42 | 22.75 | 1.00 |
| 02015 | 理想汽車－Ｗs | 80.1 | 80.9 | 79.2 | 79.75 | -0.8 | -0.993 | 1.25千萬 | 9.99億 | 18.61 | N/A | 84.14 | 88.76 | 92.82 | 0.58 |
| 02020 | 安踏體育s | 80.7 | 82.4 | 80.7 | 81 | -0.7 | -0.857 | 8.51百萬 | 6.94億 | 13.71 | 2.91 | 85.64 | 87.14 | 92.32 | 0.64 |
| 02057 | 中通快遞－Ｗs | 144.8 | 145.7 | 142.3 | 142.6 | -0.2 | -0.14 | 1.81百萬 | 2.59億 | 12.24 | 3.81 | 146.93 | 146.93 | 146.85 | 1.24 |
| 02269 | 藥明生物s | 36.2 | 37 | 35.88 | 36.2 | -0.38 | -1.039 | 3.22千萬 | 11.77億 | 41.40 | N/A | 36.15 | 37.60 | 36.97 | 0.96 |
| 02313 | 申洲國際s | 69 | 69 | 67.05 | 67.1 | -0.45 | -0.666 | 3.55百萬 | 2.40億 | 15.20 | 3.77 | 67.56 | 65.90 | 62.66 | 0.46 |
| 02318 | 中國平安s | 57.25 | 57.7 | 56.15 | 56.15 | -0.95 | -1.664 | 4.40千萬 | 25.05億 | 7.38 | 4.96 | 55.60 | 54.56 | 55.16 | 1.04 |
| 02319 | 蒙牛乳業s | 14.3 | 14.31 | 14.08 | 14.14 | -0.08 | -0.563 | 1.84千萬 | 2.61億 | 499.65 | 3.94 | 14.32 | 14.44 | 14.98 | 1.23 |
| 02331 | 李寧s | 16.59 | 16.91 | 16.48 | 16.88 | +0.29 | +1.748 | 2.40千萬 | 4.02億 | 13.57 | 3.78 | 17.30 | 17.18 | 17.88 | 0.75 |
| 02359 | 藥明康德s | 107.6 | 110 | 106.1 | 108.6 | +0.1 | +0.092 | 5.30百萬 | 5.78億 | 31.50 | 1.32 | 107.91 | 110.56 | 110.34 | 0.63 |
| 02382 | 舜宇光學科技s | 77.35 | 77.55 | 75.05 | 75.2 | -1.75 | -2.274 | 8.47百萬 | 6.39億 | 28.49 | 0.71 | 78.79 | 81.87 | 82.32 | 0.88 |
| 02388 | 中銀香港s | 38.16 | 38.4 | 38.02 | 38.18 | 0 | 0 | 9.35百萬 | 3.57億 | 10.56 | 5.21 | 37.44 | 37.03 | 37.14 | 0.63 |
| 02618 | 京東物流s | 12.45 | 12.79 | 12.42 | 12.66 | +0.09 | +0.716 | 1.52千萬 | 1.92億 | 11.94 | N/A | 12.52 | 12.59 | 13.01 | 1.43 |
| 02628 | 中國人壽s | 25 | 25.54 | 24.5 | 24.52 | -0.2 | -0.809 | 8.79千萬 | 21.94億 | 6.09 | 2.90 | 24.47 | 23.38 | 23.13 | 1.30 |
| 02688 | 新奧能源s | 67.25 | 67.95 | 66.8 | 67.65 | -0.05 | -0.074 | 3.75百萬 | 2.53億 | 11.89 | 4.44 | 67.18 | 66.28 | 64.93 | 1.04 |
| 02899 | 紫金礦業s | 32.5 | 33.06 | 32.24 | 32.24 | -0.26 | -0.8 | 4.48千萬 | 14.56億 | 24.97 | 1.28 | 32.23 | 33.03 | 29.92 | 0.65 |
| 03690 | 美團－Ｗs | 102.6 | 104.6 | 102 | 102 | -0.4 | -0.391 | 3.91千萬 | 40.25億 | 16.41 | N/A | 99.08 | 100.70 | 103.41 | 0.68 |
| 03692 | 翰森製藥s | 34.02 | 35.82 | 33.92 | 35.64 | +1.44 | +4.211 | 1.08千萬 | 3.81億 | 45.46 | 0.94 | 35.22 | 36.12 | 36.19 | 1.53 |
| 03968 | 招商銀行s | 48.38 | 49.16 | 48.2 | 48.64 | +0.08 | +0.165 | 2.12千萬 | 10.32億 | 8.08 | 4.50 | 49.40 | 48.25 | 47.85 | 0.92 |
| 03988 | 中國銀行s | 4.46 | 4.48 | 4.4 | 4.4 | -0.05 | -1.124 | 2.78億 | 12.34億 | 5.50 | 5.94 | 4.38 | 4.30 | 4.33 | 1.15 |
| 06618 | 京東健康s | 60.7 | 61.25 | 60.4 | 60.7 | 0 | 0 | 3.95百萬 | 2.40億 | 43.10 | N/A | 62.08 | 63.21 | 64.78 | 0.83 |
| 06690 | 海爾智家s | 24.78 | 25.52 | 24.78 | 25.24 | +0.64 | +2.602 | 2.98千萬 | 7.52億 | 11.72 | 4.17 | 24.78 | 24.94 | 25.44 | 1.86 |
| 06862 | 海底撈國際s | 12.85 | 13 | 12.77 | 12.8 | -0.03 | -0.234 | 1.29千萬 | 1.66億 | 13.84 | 7.02 | 13.03 | 12.99 | 13.30 | 0.79 |
| 09618 | 京東集團－ＳＷs | 129.9 | 130.6 | 127.6 | 127.6 | -3.3 | -2.521 | 6.99百萬 | 8.98億 | 8.67 | 3.04 | 128.59 | 130.99 | 129.01 | 0.77 |
| 09633 | 農夫山泉s | 52 | 52.2 | 51.4 | 51.6 | -0.15 | -0.29 | 4.56百萬 | 2.36億 | 45.01 | 1.59 | 53.53 | 53.71 | 52.21 | 0.70 |
| 09888 | 百度集團－ＳＷs | 119.3 | 119.8 | 117.6 | 117.6 | -3 | -2.488 | 8.84百萬 | 10.47億 | 12.98 | N/A | 118.41 | 123.63 | 114.55 | 0.61 |
| 09901 | 新東方－Ｓs | 46.16 | 47.08 | 46.16 | 46.7 | +0.98 | +2.143 | 5.88百萬 | 2.75億 | 25.96 | 1.01 | 45.97 | 43.87 | 41.14 | 0.90 |
| 09961 | 攜程集團－Ｓs | 553 | 556 | 543.5 | 543.5 | -6.5 | -1.182 | 1.63百萬 | 8.94億 | 19.58 | 0.43 | 552.40 | 555.95 | 562.81 | 0.87 |
| 09988 | 阿里巴巴－Ｗs | 169.8 | 170.6 | 165.1 | 165.1 | -7 | -4.067 | 9.75千萬 | 162.98億 | 22.34 | 1.18 | 165.80 | 168.20 | 153.33 | 1.04 |
| 09992 | 泡泡瑪特s | 229.8 | 230.2 | 220.2 | 221.6 | -8.2 | -3.568 | 1.85千萬 | 41.13億 | 88.44 | 0.40 | 243.04 | 252.88 | 275.00 | 0.90 |
| 09999 | 網易－Ｓs | 217.6 | 221.8 | 216.6 | 217 | -3 | -1.364 | 5.93百萬 | 12.94億 | 21.99 | 1.85 | 227.94 | 231.68 | 227.18 | 0.81 |
