2025年11月1日 (六)
  • 恒生指數 25906.65 376.04
  • 國企指數 9168.58 178.28
  • 上證指數 3954.79 32.11
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期：
恒生指數成份股P/E及息率
股票代號公司年度盈利(百萬元)每股盈利(元)每股派息(元)收市價P/E息率
00001長江和記實業12/202417,088.004.462.2051.5011.544.28
00002中電控股12/202411,742.004.653.1566.3014.274.75
00003香港中華煤氣12/20245,711.500.310.357.2323.624.84
00005匯豐控股12/2024186,149.009.696.77108.1011.156.26
00006電能實業12/20246,119.002.872.8249.3617.195.71
00011恒生銀行12/202418,379.009.336.80151.6016.254.49
00012恒基地產12/20246,296.001.301.8027.2820.976.60
00016新鴻基地產06/202519,277.006.653.7594.4514.203.97
00027銀河娛樂12/20248,759.252.001.0038.7219.332.58
00066港鐵公司12/202415,772.002.541.3128.5011.234.60
00101恒隆地產12/20242,153.000.460.528.6518.626.01
00175吉利汽車12/202417,534.501.740.3318.4010.561.79
00241阿里健康03/20251,536.710.100.005.8060.670.00
00267中信股份12/202461,897.802.130.6012.025.655.01
00285比亞迪電子12/20244,536.512.010.6236.5418.151.70
00288萬洲國際12/202412,514.000.980.687.467.659.12
00291華潤啤酒12/20245,039.931.550.8326.6017.123.11
00300美的集團12/202440,896.905.783.8184.0014.524.54
00316東方海外國際12/202420,008.7030.3015.21134.504.4411.31
00322康師傅控股12/20243,971.570.700.7210.6615.126.79
00386中國石油化工股份12/202452,046.600.430.314.139.617.55
00388香港交易所12/202413,050.0010.329.26423.6041.042.19
00669創科實業12/20248,707.604.772.2690.8019.042.49
00688中國海外發展12/202416,628.501.520.6013.038.584.61
00700騰訊控股12/2024206,397.0022.274.50629.0028.250.72
00728中國電信12/202435,108.300.380.285.4714.265.17
00762中國聯通12/202421,921.900.720.449.3513.054.71
00823領展房產基金03/2025-8,863.00-3.452.7240.480.006.73
00836華潤電力12/202414,388.402.971.1518.586.266.17
00857中國石油股份12/2024175,141.000.960.518.028.386.40
00868信義玻璃12/20243,583.120.840.419.0910.794.51
00881中升控股12/20243,416.161.440.6812.288.545.52
00883中國海洋石油12/2024146,695.003.081.4019.776.417.08
00939建設銀行12/2024356,886.001.400.437.705.515.65
00941中國移動12/2024147,160.006.865.0985.2512.425.97
00960龍湖集團12/202411,061.601.680.359.615.733.62
00968信義光能12/20241,072.260.120.103.5829.862.79
00981中芯國際12/20243,825.200.480.0075.00156.060.00
00992聯想集團03/202510,770.700.880.3911.3612.923.43
01024快手－Ｗ12/202416,308.803.790.0072.3519.100.00
01038長江基建集團12/20248,115.003.222.5850.5515.705.10
01044恒安國際12/20242,444.492.141.5127.2212.705.54
01088中國神華12/202466,384.703.342.4540.4612.116.05
01093石藥集團12/20244,602.870.390.267.6519.513.40
01099國藥控股12/20247,497.342.400.7419.378.063.82
01109華潤置地12/202427,201.503.811.4128.067.365.02
01113長實集團12/202413,657.003.891.7438.449.894.53
01177中國生物製藥12/20243,722.070.200.077.0734.740.99
01209華潤萬象生活12/20243,859.841.692.3140.6224.025.68
01211比亞迪股份12/202442,778.104.901.45100.6020.511.44
01299友邦保險12/202453,067.904.801.7575.4515.732.33
01378中國宏橋集團12/202423,793.002.511.6129.5211.765.45
01398工商銀行12/2024389,095.001.050.346.025.755.58
01810小米集團－Ｗ12/202425,160.401.010.0043.2042.620.00
01876百威亞太12/20245,635.940.430.447.8818.445.58
01928金沙中國有限公司12/20248,112.331.000.2520.2420.191.24
01929周大福03/20255,915.500.590.5215.2225.703.42
01997九龍倉置業12/2024891.000.291.2422.1075.305.61
02015理想汽車－Ｗ12/20248,542.404.290.0079.7518.610.00
02020安踏體育12/202416,586.305.912.3681.0013.712.91
02057中通快遞－Ｗ12/20249,376.7011.655.43142.6012.243.81
02269藥明生物12/20243,569.190.870.0036.2041.400.00
02313申洲國際12/20246,636.864.422.5367.1015.203.77
02318中國平安12/2024134,647.007.612.7856.157.384.96
02319蒙牛乳業12/2024111.140.030.5614.14499.653.94
02331李寧12/20243,204.241.240.6416.8813.573.78
02359藥明康德12/20249,946.503.451.43108.6031.501.32
02382舜宇光學科技12/20242,870.562.640.5375.2028.490.71
02388中銀香港12/202438,233.003.621.9938.1810.565.21
02618京東物流12/20246,591.111.060.0012.6611.940.00
02628中國人壽12/2024113,725.004.020.7124.526.092.90
02688新奧能源12/20246,367.175.693.0067.6511.894.44
02899紫金礦業12/202434,085.801.290.4132.2424.971.28
03690美團－Ｗ12/202438,080.906.220.00102.0016.410.00
03692翰森製藥12/20244,649.440.780.3435.6445.460.94
03968招商銀行12/2024157,814.006.022.1948.648.084.50
03988中國銀行12/2024252,944.000.800.264.405.505.94
06618京東健康12/20244,426.121.410.0060.7043.100.00
06690海爾智家12/202419,856.602.151.0525.2411.724.17
06862海底撈國際12/20245,007.050.920.9012.8013.847.02
09618京東集團－ＳＷ12/202443,985.3014.713.88127.608.673.04
09633農夫山泉12/202412,893.101.150.8251.6045.011.59
09888百度集團－ＳＷ12/202425,268.809.060.00117.6012.980.00
09901新東方－Ｓ05/20252,913.701.800.4746.7025.961.01
09961攜程集團－Ｓ12/202418,150.8027.752.33543.5019.580.43
09988阿里巴巴－Ｗ03/2025138,895.007.391.95165.1022.341.18
09992泡泡瑪特12/20243,323.942.510.89221.6088.440.40
09999網易－Ｓ12/202431,583.409.874.01217.0021.991.85

十大升幅股份
股票代號公司前周收市上周收市上升(%)
01332透雲生物0.070.39+427.40
01142能源及能量環球0.190.40+111.64
01622力高集團0.100.21+107.77
01028千百度0.260.50+96.08
00472新絲路文旅0.170.30+81.82
08148悟喜生活1.141.90+66.67
08392舍圖控股0.040.06+62.16
00876佳兆業健康0.060.10+60.00
02223卡撒天嬌0.490.74+52.58
08481盛龍錦秀國際0.400.59+49.37
十大跌幅股份
股票代號公司前周收市上周收市上升(%)
00169萬達酒店發展0.630.17-73.81
03626HSSP Int'l9.003.20-64.44
00036遠東控股國際0.270.16-40.74
08311圓美光電0.070.04-38.46
01721FSM Holdings0.340.21-37.65
01792CMON Ltd0.060.04-35.48
02563華昊中天醫藥－Ｂ5.123.35-34.57
01959世紀聯合控股1.450.95-34.48
00931中國港能0.720.51-29.17
02562獅騰控股12.078.68-28.09

上周各地股市指數
國家/地區上周最高上周最低上周收市一周升跌(%)
上證指數4,025.703,951.733,954.79+0.11
深證成指13,700.2013,346.8013,378.20+0.67
滬深300指數4,761.834,640.674,640.67-0.43
悉尼普通股指數9,351.909,178.009,178.00-1.49
雅加達綜合指數8,354.677,959.178,163.88-1.30
首爾綜合指數4,122.094,010.414,107.50+4.21
日經平均指數52,411.3050,219.2052,411.30+6.31
台灣加權指數28,527.7027,885.6028,233.30+2.55
道瓊斯工業指數48,040.6047,347.3047,562.90+0.75
標準普爾500指數6,920.346,814.266,840.20+0.71
巴黎CAC40指數8,252.648,106.958,121.07-1.27
納斯特綜合指數24,020.0023,494.0023,725.00+2.24
多倫多TSX 指數30,495.4030,051.2030,260.70-0.30

上周恒生指數及成交金額(單位 百萬元)
周一周二周三周四周五一周升跌 (%)
指數 (點)26,433.7026,346.10-26,282.7025,906.70-0.97
升跌 (點)273.50-87.60--63.50-376.00-
成交額267,077.00242,700.00-353,804.00257,612.001,121,193.00

香港外匯市場一周港元報價
周一周二周三周四周五
貨幣買入賣出買入賣出買入賣出買入賣出買入賣出
澳元5.09215.09305.11755.12005.13715.13955.09085.09395.08195.0841
加元5.54875.55015.57205.57345.59075.59125.55545.55755.54335.5451
歐羅9.03949.04049.06429.06609.05739.05908.98768.98988.96008.9626
紐元4.47704.47944.49684.49764.50384.50464.46234.46544.44464.4475
坡元5.98905.99146.00446.00836.00696.00935.97365.97685.96865.9716
英鎊10.355910.359210.323610.327010.278010.278910.218910.223610.201110.2054
瑞郎9.76019.76539.79839.79989.75469.75849.69039.69669.66879.6746
日圓5.07595.07735.10725.10775.10685.10725.04135.04245.04265.0435
人民幣1.09231.09241.09441.09451.09471.09481.09241.09281.09191.0921
菲律賓披索0.13180.13190.13160.13170.13240.13250.13190.13200.13230.1324
印尼盾0.46730.46760.46770.46800.46750.46780.46670.46710.46720.4675
泰國銖0.23770.23800.24020.24050.24030.24070.23980.24030.23960.2401
新台幣0.25330.25350.25410.25430.25400.25420.25280.25310.25250.2527
馬來西亞元1.84271.84721.84981.85201.85361.85681.84751.85221.85391.8577
美元7.76717.76737.76917.76937.77057.77067.76877.76997.77177.7726
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.