| 恒指成份股平均P/E : 12.12 |
| 恒指成份股平均息率 : 2.99% |
停牌 s 可拋空
第1-2項｜共88項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 52.45 | 52.45 | 51.2 | 51.45 | -0.9 | -1.719 | 6.66百萬 | 3.44億 | 11.53 | 4.28 | 51.23 | 51.28 | 51.32 | 1.21 |
| 00002 | 中電控股s | 66.7 | 66.7 | 65.75 | 66.1 | -0.15 | -0.226 | 5.82百萬 | 3.85億 | 14.22 | 4.77 | 66.09 | 65.69 | 65.48 | 1.76 |
| 00003 | 香港中華煤氣s | 7.35 | 7.35 | 7.21 | 7.25 | -0.07 | -0.956 | 3.42千萬 | 2.48億 | 23.69 | 4.83 | 7.24 | 7.06 | 7.00 | 1.39 |
| 00005 | 匯豐控股s | 109.6 | 109.8 | 107.5 | 108 | +1.5 | +1.408 | 2.37千萬 | 25.72億 | 11.14 | 6.27 | 103.31 | 105.01 | 104.08 | 1.23 |
| 00006 | 電能實業s | 50.5 | 50.55 | 49.62 | 49.78 | -0.42 | -0.837 | 3.02百萬 | 1.51億 | 17.34 | 5.67 | 50.14 | 49.80 | 50.35 | 1.03 |
| 00011 | 恒生銀行s | 152 | 152 | 151.5 | 151.7 | -0.2 | -0.132 | 2.16百萬 | 3.27億 | 16.26 | 4.48 | 152.04 | 143.59 | 126.62 | 1.00 |
| 00012 | 恒基地產s | 28.5 | 28.5 | 27.34 | 27.48 | -0.74 | -2.622 | 6.74百萬 | 1.86億 | 21.13 | 6.55 | 27.61 | 27.47 | 27.37 | 1.20 |
| 00016 | 新鴻基地產s | 96.2 | 96.45 | 93.9 | 94.6 | -1.2 | -1.253 | 4.85百萬 | 4.60億 | 14.22 | 3.96 | 94.11 | 94.46 | 93.81 | 1.52 |
| 00027 | 銀河娛樂s | 39.74 | 39.74 | 38.28 | 38.7 | -1.04 | -2.617 | 1.18千萬 | 4.58億 | 19.32 | 2.58 | 38.31 | 39.06 | 40.45 | 1.13 |
| 00066 | 港鐵公司s | 28 | 28.2 | 27.7 | 28.16 | +0.28 | +1.004 | 1.50千萬 | 4.19億 | 11.09 | 4.65 | 27.43 | 26.99 | 26.79 | 2.02 |
| 00101 | 恒隆地產s | 9.05 | 9.05 | 8.66 | 8.69 | -0.23 | -2.578 | 1.24千萬 | 1.09億 | 18.71 | 5.98 | 8.83 | 8.78 | 8.56 | 1.44 |
| 00175 | 吉利汽車s | 19.1 | 19.27 | 18.65 | 18.77 | -0.15 | -0.793 | 4.97千萬 | 9.41億 | 10.78 | 1.76 | 19.19 | 19.23 | 19.09 | 1.13 |
| 00241 | 阿里健康s | 6.06 | 6.06 | 5.75 | 5.79 | -0.17 | -2.852 | 1.00億 | 5.88億 | 60.56 | N/A | 5.99 | 6.20 | 6.25 | 1.54 |
| 00267 | 中信股份s | 12.2 | 12.32 | 12.01 | 12.19 | +0.21 | +1.753 | 3.12千萬 | 3.80億 | 5.73 | 4.94 | 11.64 | 11.45 | 11.55 | 1.59 |
| 00285 | 比亞迪電子s | 39 | 39.08 | 36.9 | 37.42 | -1.02 | -2.653 | 3.28千萬 | 12.38億 | 18.59 | 1.66 | 38.73 | 40.17 | 40.63 | 1.48 |
| 00288 | 萬洲國際s | 7.27 | 7.52 | 7.27 | 7.34 | -0.01 | -0.136 | 5.01千萬 | 3.70億 | 7.53 | 9.26 | 7.35 | 7.59 | 7.93 | 2.02 |
| 00291 | 華潤啤酒s | 27.44 | 27.46 | 26.34 | 26.46 | -0.7 | -2.577 | 1.44千萬 | 3.85億 | 17.03 | 3.13 | 26.77 | 26.89 | 27.38 | 1.44 |
| 00300 | 美的集團s | 81.75 | 84.1 | 81.65 | 83.15 | +0.9 | +1.094 | 7.89百萬 | 6.56億 | 14.38 | 4.59 | 82.71 | 82.18 | 83.21 | 2.14 |
| 00316 | 東方海外國際s | 133.7 | 136.9 | 133 | 135.3 | +2.5 | +1.883 | 1.50百萬 | 2.04億 | 4.47 | 11.24 | 129.44 | 126.71 | 131.52 | 1.67 |
| 00322 | 康師傅控股s | 11.04 | 11.09 | 10.81 | 10.83 | -0.18 | -1.635 | 5.77百萬 | 6.30千萬 | 15.36 | 6.69 | 10.89 | 10.67 | 10.87 | 0.89 |
| 00386 | 中國石油化工股份s | 4.22 | 4.22 | 4.09 | 4.12 | -0.1 | -2.37 | 2.25億 | 9.31億 | 9.59 | 7.56 | 4.15 | 4.11 | 4.19 | 1.85 |
| 00388 | 香港交易所s | 436.8 | 437 | 429.6 | 432.4 | 0 | 0 | 5.96百萬 | 25.81億 | 41.90 | 2.14 | 426.08 | 433.98 | 440.01 | 1.46 |
| 00669 | 創科實業s | 94.25 | 96.2 | 93.65 | 94.5 | -4.7 | -4.738 | 6.58百萬 | 6.24億 | 19.82 | 2.39 | 95.65 | 95.10 | 97.52 | 1.40 |
| 00688 | 中國海外發展s | 13.69 | 13.73 | 13.05 | 13.24 | -0.45 | -3.287 | 5.99千萬 | 7.95億 | 8.71 | 4.53 | 13.83 | 13.94 | 14.10 | 2.39 |
| 00700 | 騰訊控股s | 657 | 664 | 645 | 651 | +6 | +0.93 | 2.18千萬 | 142.56億 | 29.24 | 0.69 | 633.20 | 645.58 | 631.35 | 1.39 |
| 00728 | 中國電信s | 5.58 | 5.59 | 5.49 | 5.53 | -0.03 | -0.54 | 1.11億 | 6.15億 | 14.41 | 5.12 | 5.64 | 5.53 | 5.67 | 1.65 |
| 00762 | 中國聯通s | 9.19 | 9.38 | 9.07 | 9.28 | +0.12 | +1.31 | 3.49千萬 | 3.23億 | 12.95 | 4.75 | 9.23 | 9.05 | 9.42 | 1.13 |
| 00823 | 領展房產基金s | 42.04 | 42.2 | 40.78 | 41 | -0.32 | -0.774 | 1.25千萬 | 5.16億 | N/A | 6.64 | 40.71 | 40.62 | 41.04 | 1.48 |
| 00836 | 華潤電力s | 18.5 | 18.81 | 18.44 | 18.75 | +0.49 | +2.683 | 3.19千萬 | 5.96億 | 6.32 | 6.11 | 18.35 | 18.21 | 18.29 | 1.69 |
| 00857 | 中國石油股份s | 8.08 | 8.08 | 7.9 | 7.97 | -0.03 | -0.375 | 7.86千萬 | 6.28億 | 8.33 | 6.44 | 7.81 | 7.50 | 7.45 | 0.79 |
| 00868 | 信義玻璃s | 9.48 | 9.59 | 9.35 | 9.38 | +0.02 | +0.214 | 7.89百萬 | 7.47千萬 | 11.13 | 4.37 | 9.10 | 9.05 | 8.80 | 1.02 |
| 00881 | 中升控股s | 12.68 | 12.75 | 12.36 | 12.48 | -0.2 | -1.577 | 8.55百萬 | 1.07億 | 8.68 | 5.43 | 12.97 | 13.69 | 14.63 | 1.33 |
| 00883 | 中國海洋石油s | 20 | 20.2 | 19.96 | 20.02 | +0.07 | +0.351 | 1.19億 | 23.84億 | 6.49 | 6.99 | 19.54 | 19.17 | 19.27 | 1.07 |
| 00939 | 建設銀行s | 7.95 | 7.97 | 7.82 | 7.86 | -0.04 | -0.506 | 3.00億 | 23.69億 | 5.63 | 5.53 | 7.80 | 7.59 | 7.62 | 1.28 |
| 00941 | 中國移動s | 85.9 | 86.65 | 85.6 | 85.9 | +0.35 | +0.409 | 2.17千萬 | 18.73億 | 12.51 | 5.93 | 85.42 | 84.95 | 86.23 | 1.07 |
| 00960 | 龍湖集團s | 10.24 | 10.24 | 9.67 | 9.73 | -0.37 | -3.663 | 4.25千萬 | 4.18億 | 5.80 | 3.58 | 10.25 | 10.53 | 10.87 | 2.06 |
| 00968 | 信義光能s | 3.8 | 3.83 | 3.71 | 3.77 | +0.11 | +3.005 | 1.22億 | 4.61億 | 31.44 | 2.65 | 3.52 | 3.60 | 3.47 | 1.48 |
| 00981 | 中芯國際s | 81.95 | 82.4 | 77.3 | 79.2 | -0.9 | -1.124 | 1.42億 | 112.45億 | 164.79 | N/A | 75.99 | 79.55 | 69.57 | 1.08 |
| 00992 | 聯想集團s | 11.68 | 11.78 | 11.41 | 11.52 | -0.03 | -0.26 | 5.94千萬 | 6.90億 | 13.11 | 3.39 | 11.42 | 11.60 | 11.44 | 1.05 |
| 01024 | 快手－Ｗs | 77.5 | 77.7 | 73.55 | 74.65 | -1.3 | -1.712 | 4.02千萬 | 30.27億 | 19.71 | N/A | 74.75 | 79.54 | 76.56 | 1.42 |
| 01038 | 長江基建集團s | 51.8 | 51.8 | 50.5 | 51 | -0.45 | -0.875 | 2.98百萬 | 1.52億 | 15.84 | 5.06 | 51.92 | 51.76 | 52.17 | 1.34 |
| 01044 | 恒安國際s | 28.22 | 28.22 | 27.46 | 27.64 | +0.08 | +0.29 | 2.07百萬 | 5.72千萬 | 12.90 | 5.46 | 27.65 | 26.95 | 25.72 | 1.04 |
| 01088 | 中國神華s | 42.3 | 43.22 | 41.24 | 41.74 | -0.14 | -0.334 | 2.45千萬 | 10.30億 | 12.49 | 5.87 | 41.21 | 39.89 | 37.89 | 1.72 |
| 01093 | 石藥集團s | 7.73 | 7.75 | 7.35 | 7.47 | -0.22 | -2.861 | 2.00億 | 14.96億 | 19.05 | 3.48 | 8.35 | 8.90 | 9.74 | 0.87 |
| 01099 | 國藥控股s | 19.57 | 19.62 | 19.33 | 19.5 | +0.16 | +0.827 | 4.37百萬 | 8.51千萬 | 8.12 | 3.79 | 19.14 | 18.85 | 18.83 | 1.10 |
| 01109 | 華潤置地s | 29.02 | 29.04 | 27.98 | 28.26 | -0.78 | -2.686 | 3.06千萬 | 8.68億 | 7.41 | 4.99 | 29.28 | 29.27 | 30.46 | 2.28 |
| 01113 | 長實集團s | 39 | 39.06 | 38.28 | 38.4 | -0.46 | -1.184 | 6.60百萬 | 2.54億 | 9.88 | 4.53 | 37.96 | 37.87 | 37.40 | 1.54 |
| 01177 | 中國生物製藥s | 7.05 | 7.05 | 6.74 | 6.87 | -0.17 | -2.415 | 1.42億 | 9.70億 | 33.76 | 1.02 | 7.19 | 7.60 | 8.02 | 1.31 |
| 01209 | 華潤萬象生活s | 42.7 | 42.72 | 39.96 | 40.44 | -1.62 | -3.852 | 4.53百萬 | 1.84億 | 23.91 | 5.70 | 41.22 | 40.52 | 40.23 | 1.75 |
| 01211 | 比亞迪股份s | 104 | 106.3 | 103.4 | 104.2 | -0.6 | -0.573 | 2.47千萬 | 25.80億 | 21.24 | 1.39 | 104.50 | 106.75 | 108.58 | 1.44 |
| 01299 | 友邦保險s | 74.65 | 75.35 | 73 | 73.2 | -1.4 | -1.877 | 3.56千萬 | 26.36億 | 15.26 | 2.40 | 71.71 | 72.56 | 72.99 | 1.34 |
| 01378 | 中國宏橋集團s | 28.66 | 30.04 | 28.6 | 29.92 | +2.26 | +8.171 | 5.18千萬 | 15.30億 | 11.92 | 5.38 | 26.79 | 26.65 | 25.73 | 1.44 |
| 01398 | 工商銀行s | 6.09 | 6.11 | 6.03 | 6.05 | -0.01 | -0.165 | 3.06億 | 18.59億 | 5.78 | 5.55 | 5.98 | 5.84 | 5.84 | 1.34 |
| 01810 | 小米集團－Ｗs | 44.56 | 45 | 43.5 | 44.16 | -0.76 | -1.692 | 2.47億 | 108.99億 | 43.57 | N/A | 46.11 | 49.31 | 52.57 | 1.24 |
| 01876 | 百威亞太s | 8.35 | 8.35 | 7.96 | 8 | -0.4 | -4.762 | 3.69千萬 | 2.98億 | 18.72 | 5.50 | 8.20 | 8.22 | 8.30 | 2.13 |
| 01928 | 金沙中國有限公司s | 20.84 | 20.9 | 20.1 | 20.52 | -0.32 | -1.536 | 2.19千萬 | 4.48億 | 20.47 | 1.22 | 19.31 | 19.84 | 20.29 | 0.87 |
| 01929 | 周大福s | 15.43 | 15.53 | 15.17 | 15.42 | +0.12 | +0.784 | 1.49千萬 | 2.29億 | 26.03 | 3.37 | 15.92 | 15.51 | 15.43 | 0.91 |
| 01997 | 九龍倉置業s | 23.4 | 23.4 | 22.28 | 22.36 | -0.78 | -3.371 | 6.54百萬 | 1.47億 | 76.18 | 5.55 | 22.51 | 22.47 | 22.78 | 1.71 |
| 02015 | 理想汽車－Ｗs | 81.6 | 82 | 79.9 | 80.55 | -1.05 | -1.287 | 2.36千萬 | 19.03億 | 18.79 | N/A | 84.99 | 89.84 | 93.10 | 1.16 |
| 02020 | 安踏體育s | 80.85 | 82.6 | 80.85 | 81.7 | -2.35 | -2.796 | 2.40千萬 | 19.58億 | 13.83 | 2.89 | 86.11 | 87.76 | 92.65 | 1.82 |
| 02057 | 中通快遞－Ｗs | 148.9 | 149.5 | 140.6 | 142.8 | -6.1 | -4.097 | 2.93百萬 | 4.22億 | 12.26 | 3.81 | 147.35 | 147.17 | 147.12 | 2.45 |
| 02269 | 藥明生物s | 36.7 | 36.74 | 35.1 | 36.58 | -0.18 | -0.49 | 5.24千萬 | 18.80億 | 41.83 | N/A | 36.20 | 37.84 | 36.84 | 1.64 |
| 02313 | 申洲國際s | 70.25 | 70.25 | 67.1 | 67.55 | -1.2 | -1.745 | 7.10百萬 | 4.83億 | 15.30 | 3.75 | 67.21 | 65.62 | 62.50 | 0.86 |
| 02318 | 中國平安s | 57.3 | 58.6 | 57.1 | 57.1 | +0.95 | +1.692 | 9.46千萬 | 54.68億 | 7.50 | 4.87 | 55.54 | 54.41 | 55.18 | 2.42 |
| 02319 | 蒙牛乳業s | 14.45 | 14.46 | 14.2 | 14.22 | -0.13 | -0.906 | 2.05千萬 | 2.94億 | 502.47 | 3.91 | 14.35 | 14.49 | 15.02 | 1.55 |
| 02331 | 李寧s | 16.83 | 16.87 | 16.52 | 16.59 | -0.24 | -1.426 | 3.61千萬 | 6.02億 | 13.33 | 3.85 | 17.31 | 17.21 | 17.91 | 0.96 |
| 02359 | 藥明康德s | 110.1 | 110.1 | 104.5 | 108.5 | -4.2 | -3.727 | 1.25千萬 | 13.38億 | 31.47 | 1.32 | 107.65 | 111.06 | 110.19 | 1.53 |
| 02382 | 舜宇光學科技s | 81.5 | 81.75 | 75.8 | 76.95 | -3.9 | -4.824 | 1.85千萬 | 14.29億 | 29.16 | 0.69 | 79.31 | 82.64 | 82.32 | 2.04 |
| 02388 | 中銀香港s | 38.78 | 38.92 | 37.94 | 38.18 | -0.3 | -0.78 | 1.51千萬 | 5.76億 | 10.56 | 5.21 | 37.33 | 36.95 | 37.10 | 0.98 |
| 02618 | 京東物流s | 12.71 | 12.75 | 12.47 | 12.57 | -0.01 | -0.079 | 1.31千萬 | 1.65億 | 11.86 | N/A | 12.50 | 12.61 | 13.02 | 1.31 |
| 02628 | 中國人壽s | 25.38 | 25.7 | 24.5 | 24.72 | -0.32 | -1.278 | 8.22千萬 | 20.58億 | 6.14 | 2.88 | 24.46 | 23.26 | 23.13 | 1.37 |
| 02688 | 新奧能源s | 68 | 68.4 | 67.1 | 67.7 | -0.3 | -0.441 | 4.31百萬 | 2.92億 | 11.90 | 4.43 | 67.05 | 66.12 | 64.86 | 1.21 |
| 02899 | 紫金礦業s | 32.1 | 32.88 | 32 | 32.5 | +1.42 | +4.569 | 8.82千萬 | 28.61億 | 25.17 | 1.27 | 32.30 | 33.04 | 29.74 | 1.23 |
| 03690 | 美團－Ｗs | 101.2 | 105.3 | 99.15 | 102.4 | +2.4 | +2.4 | 1.01億 | 103.67億 | 16.47 | N/A | 98.75 | 100.83 | 103.79 | 1.41 |
| 03692 | 翰森製藥s | 34.56 | 34.66 | 33.7 | 34.2 | -0.36 | -1.042 | 9.92百萬 | 3.39億 | 43.62 | 0.98 | 35.23 | 36.14 | 36.25 | 1.32 |
| 03968 | 招商銀行s | 49.66 | 49.66 | 48.24 | 48.56 | -1.24 | -2.49 | 3.99千萬 | 19.48億 | 8.06 | 4.51 | 49.47 | 48.16 | 47.85 | 1.80 |
| 03988 | 中國銀行s | 4.47 | 4.55 | 4.43 | 4.45 | +0.01 | +0.225 | 3.83億 | 17.16億 | 5.56 | 5.87 | 4.37 | 4.29 | 4.33 | 1.66 |
| 06618 | 京東健康s | 63.55 | 63.55 | 60 | 60.7 | -1.5 | -2.412 | 6.55百萬 | 4.01億 | 43.10 | N/A | 62.44 | 63.50 | 64.89 | 1.36 |
| 06690 | 海爾智家s | 25.48 | 25.48 | 24.52 | 24.6 | -0.32 | -1.284 | 2.26千萬 | 5.61億 | 11.43 | 4.27 | 24.68 | 24.95 | 25.44 | 1.97 |
| 06862 | 海底撈國際s | 13.1 | 13.17 | 12.78 | 12.83 | -0.22 | -1.686 | 2.51千萬 | 3.24億 | 13.87 | 7.00 | 13.06 | 13.02 | 13.33 | 1.47 |
| 09618 | 京東集團－ＳＷs | 133.6 | 134.8 | 129.9 | 130.9 | +0.1 | +0.076 | 1.44千萬 | 19.05億 | 8.90 | 2.97 | 128.64 | 131.53 | 128.92 | 1.55 |
| 09633 | 農夫山泉s | 53.3 | 53.3 | 51.4 | 51.75 | -0.8 | -1.522 | 8.68百萬 | 4.50億 | 45.14 | 1.59 | 53.85 | 53.83 | 52.12 | 1.40 |
| 09888 | 百度集團－ＳＷs | 123.9 | 124.9 | 119.2 | 120.6 | -3.3 | -2.663 | 2.31千萬 | 28.10億 | 13.32 | N/A | 118.43 | 124.41 | 113.96 | 1.58 |
| 09901 | 新東方－Ｓs | 45.2 | 46.72 | 45.2 | 45.72 | -1.06 | -2.266 | 1.14千萬 | 5.23億 | 25.42 | 1.03 | 45.87 | 43.65 | 40.94 | 1.89 |
| 09961 | 攜程集團－Ｓs | 545.5 | 558 | 544.5 | 550 | -18 | -3.169 | 3.48百萬 | 19.09億 | 19.82 | 0.42 | 552.65 | 558.58 | 562.04 | 1.74 |
| 09988 | 阿里巴巴－Ｗs | 173.4 | 174.8 | 169 | 172.1 | +1.1 | +0.643 | 1.12億 | 193.52億 | 23.28 | 1.13 | 165.41 | 168.80 | 152.40 | 1.23 |
| 09992 | 泡泡瑪特s | 227.6 | 230.8 | 224.2 | 229.8 | +1.6 | +0.701 | 1.41千萬 | 32.15億 | 91.71 | 0.39 | 249.70 | 255.14 | 276.19 | 0.52 |
| 09999 | 網易－Ｓs | 211.2 | 223.6 | 211.2 | 220 | -4.6 | -2.048 | 1.42千萬 | 31.20億 | 22.29 | 1.82 | 229.44 | 232.67 | 226.87 | 2.09 |
