| 恒指成份股平均P/E : 12.16 |
| 恒指成份股平均息率 : 2.99% |
停牌 s 可拋空
第1-2項｜共88項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 52 | 52.65 | 51.8 | 52.35 | +0.5 | +0.964 | 7.71百萬 | 4.04億 | 11.73 | 4.21 | 51.23 | 51.25 | 51.31 | 1.47 |
| 00002 | 中電控股s | 66 | 66.3 | 66 | 66.25 | +0.35 | +0.531 | 3.23百萬 | 2.14億 | 14.25 | 4.76 | 66.09 | 65.61 | 65.48 | 1.11 |
| 00003 | 香港中華煤氣s | 7.28 | 7.35 | 7.28 | 7.32 | +0.06 | +0.826 | 3.18千萬 | 2.32億 | 23.91 | 4.78 | 7.23 | 7.04 | 6.99 | 1.43 |
| 00005 | 匯豐控股s | 103.2 | 106.5 | 102.7 | 106.5 | +4.5 | +4.412 | 3.03千萬 | 31.79億 | 10.99 | 6.35 | 102.86 | 105.05 | 103.89 | 1.83 |
| 00006 | 電能實業s | 49.84 | 50.3 | 49.84 | 50.2 | +0.36 | +0.722 | 3.44百萬 | 1.72億 | 17.48 | 5.62 | 50.19 | 49.79 | 50.37 | 1.10 |
| 00011 | 恒生銀行s | 151.7 | 151.9 | 151.5 | 151.9 | +0.2 | +0.132 | 2.33百萬 | 3.53億 | 16.29 | 4.48 | 152.05 | 141.88 | 125.84 | 0.97 |
| 00012 | 恒基地產s | 28.5 | 28.5 | 28.06 | 28.22 | -0.04 | -0.142 | 6.46百萬 | 1.83億 | 21.70 | 6.38 | 27.59 | 27.48 | 27.36 | 1.23 |
| 00016 | 新鴻基地產s | 95.35 | 96.2 | 95.15 | 95.8 | +0.7 | +0.736 | 3.21百萬 | 3.08億 | 14.40 | 3.91 | 94.17 | 94.39 | 93.72 | 1.04 |
| 00027 | 銀河娛樂s | 39.68 | 39.98 | 39.44 | 39.74 | +0.04 | +0.101 | 9.77百萬 | 3.88億 | 19.84 | 2.52 | 38.13 | 39.30 | 40.47 | 0.94 |
| 00066 | 港鐵公司s | 27.6 | 27.88 | 27.6 | 27.88 | +0.3 | +1.088 | 8.41百萬 | 2.34億 | 10.98 | 4.70 | 27.31 | 26.91 | 26.78 | 1.62 |
| 00101 | 恒隆地產s | 8.9 | 9 | 8.88 | 8.92 | +0.02 | +0.225 | 8.43百萬 | 7.52千萬 | 19.20 | 5.83 | 8.86 | 8.78 | 8.54 | 1.05 |
| 00175 | 吉利汽車s | 19.3 | 19.3 | 18.84 | 18.92 | -0.21 | -1.098 | 4.47千萬 | 8.50億 | 10.86 | 1.74 | 19.23 | 19.22 | 19.11 | 1.02 |
| 00241 | 阿里健康s | 6.13 | 6.13 | 5.91 | 5.96 | -0.09 | -1.488 | 5.76千萬 | 3.46億 | 62.34 | N/A | 6.03 | 6.23 | 6.24 | 1.07 |
| 00267 | 中信股份s | 12.03 | 12.05 | 11.89 | 11.98 | +0.04 | +0.335 | 1.92千萬 | 2.30億 | 5.63 | 5.03 | 11.57 | 11.41 | 11.54 | 1.14 |
| 00285 | 比亞迪電子s | 39.64 | 39.64 | 38.32 | 38.44 | -0.8 | -2.039 | 1.35千萬 | 5.21億 | 19.09 | 1.61 | 38.90 | 40.29 | 40.67 | 0.69 |
| 00288 | 萬洲國際s | 7.37 | 7.43 | 7.3 | 7.35 | -0.04 | -0.541 | 2.11千萬 | 1.55億 | 7.54 | 9.25 | 7.37 | 7.63 | 7.94 | 0.99 |
| 00291 | 華潤啤酒s | 27.62 | 27.66 | 27.1 | 27.16 | -0.34 | -1.236 | 8.10百萬 | 2.21億 | 17.48 | 3.05 | 26.77 | 26.90 | 27.39 | 0.90 |
| 00300 | 美的集團s | 84.8 | 84.8 | 81.95 | 82.25 | -1.75 | -2.083 | 4.17百萬 | 3.46億 | 14.22 | 4.64 | 82.61 | 82.14 | 83.17 | 1.69 |
| 00316 | 東方海外國際s | 132.1 | 133.7 | 132.1 | 132.8 | +0.8 | +0.606 | 59.35萬 | 7.89千萬 | 4.38 | 11.45 | 128.23 | 126.31 | 131.67 | 0.75 |
| 00322 | 康師傅控股s | 10.99 | 11.06 | 10.88 | 11.01 | +0.01 | +0.091 | 4.65百萬 | 5.11千萬 | 15.62 | 6.58 | 10.88 | 10.65 | 10.87 | 0.69 |
| 00386 | 中國石油化工股份s | 4.25 | 4.26 | 4.21 | 4.22 | -0.01 | -0.236 | 7.14千萬 | 3.02億 | 9.82 | 7.38 | 4.14 | 4.11 | 4.19 | 0.78 |
| 00388 | 香港交易所s | 436 | 436.4 | 431 | 432.4 | -1.8 | -0.415 | 3.15百萬 | 13.63億 | 41.90 | 2.14 | 425.62 | 434.47 | 440.16 | 0.85 |
| 00669 | 創科實業s | 100 | 101 | 98.55 | 99.2 | -0.65 | -0.651 | 4.81百萬 | 4.79億 | 20.80 | 2.28 | 95.41 | 95.29 | 97.67 | 1.05 |
| 00688 | 中國海外發展s | 13.84 | 13.84 | 13.62 | 13.69 | -0.03 | -0.219 | 1.64千萬 | 2.25億 | 9.01 | 4.38 | 13.93 | 13.98 | 14.12 | 1.07 |
| 00700 | 騰訊控股s | 656 | 656 | 641 | 645 | -11 | -1.677 | 1.63千萬 | 105.63億 | 28.97 | 0.70 | 630.80 | 646.03 | 630.07 | 1.22 |
| 00728 | 中國電信s | 5.58 | 5.59 | 5.51 | 5.56 | -0.03 | -0.537 | 7.78千萬 | 4.31億 | 14.49 | 5.09 | 5.65 | 5.52 | 5.69 | 1.41 |
| 00762 | 中國聯通s | 9.32 | 9.32 | 9.14 | 9.16 | -0.12 | -1.293 | 2.57千萬 | 2.36億 | 12.79 | 4.81 | 9.20 | 9.03 | 9.44 | 0.89 |
| 00823 | 領展房產基金s | 40.7 | 41.46 | 40.7 | 41.32 | +0.62 | +1.523 | 1.13千萬 | 4.67億 | N/A | 6.59 | 40.69 | 40.58 | 41.05 | 1.54 |
| 00836 | 華潤電力s | 18.59 | 18.6 | 18.17 | 18.26 | -0.25 | -1.351 | 2.06千萬 | 3.77億 | 6.16 | 6.28 | 18.31 | 18.17 | 18.31 | 1.43 |
| 00857 | 中國石油股份s | 8.04 | 8.06 | 7.96 | 8 | +0.01 | +0.125 | 6.58千萬 | 5.27億 | 8.36 | 6.41 | 7.74 | 7.47 | 7.44 | 0.61 |
| 00868 | 信義玻璃s | 9.35 | 9.47 | 9.27 | 9.36 | +0.01 | +0.107 | 6.38百萬 | 5.98千萬 | 11.11 | 4.38 | 9.02 | 9.03 | 8.79 | 0.83 |
| 00881 | 中升控股s | 12.94 | 12.95 | 12.62 | 12.68 | -0.26 | -2.009 | 5.32百萬 | 6.77千萬 | 8.82 | 5.35 | 13.06 | 13.77 | 14.67 | 0.89 |
| 00883 | 中國海洋石油s | 20.1 | 20.2 | 19.9 | 19.95 | -0.11 | -0.548 | 7.13千萬 | 14.28億 | 6.47 | 7.02 | 19.42 | 19.13 | 19.24 | 0.60 |
| 00939 | 建設銀行s | 7.9 | 7.94 | 7.82 | 7.9 | +0.02 | +0.254 | 2.26億 | 17.82億 | 5.65 | 5.51 | 7.77 | 7.57 | 7.62 | 1.01 |
| 00941 | 中國移動s | 85.2 | 85.8 | 84.85 | 85.55 | +0.35 | +0.411 | 1.75千萬 | 14.92億 | 12.46 | 5.95 | 85.32 | 84.90 | 86.28 | 0.85 |
| 00960 | 龍湖集團s | 10.24 | 10.3 | 10.05 | 10.1 | -0.11 | -1.077 | 1.81千萬 | 1.84億 | 6.02 | 3.45 | 10.34 | 10.63 | 10.88 | 1.35 |
| 00968 | 信義光能s | 3.54 | 3.78 | 3.53 | 3.66 | +0.15 | +4.274 | 1.60億 | 5.89億 | 30.53 | 2.73 | 3.52 | 3.58 | 3.46 | 2.43 |
| 00981 | 中芯國際s | 82.8 | 85.5 | 80.05 | 80.1 | -2.7 | -3.261 | 1.24億 | 102.75億 | 166.67 | N/A | 75.67 | 79.42 | 69.03 | 1.04 |
| 00992 | 聯想集團s | 11.82 | 11.9 | 11.5 | 11.55 | -0.15 | -1.282 | 7.05千萬 | 8.19億 | 13.14 | 3.38 | 11.43 | 11.60 | 11.43 | 1.28 |
| 01024 | 快手－Ｗs | 77 | 77.7 | 75.45 | 75.95 | -0.15 | -0.197 | 2.94千萬 | 22.54億 | 20.05 | N/A | 74.93 | 79.75 | 76.54 | 1.20 |
| 01038 | 長江基建集團s | 51.55 | 51.8 | 51.25 | 51.45 | +0.1 | +0.195 | 1.81百萬 | 9.33千萬 | 15.97 | 5.02 | 52.05 | 51.78 | 52.21 | 0.88 |
| 01044 | 恒安國際s | 28.2 | 28.2 | 27.3 | 27.56 | -0.24 | -0.863 | 1.53百萬 | 4.22千萬 | 12.86 | 5.47 | 27.63 | 26.83 | 25.64 | 0.72 |
| 01088 | 中國神華s | 42.2 | 42.26 | 41.6 | 41.88 | -0.02 | -0.048 | 1.33千萬 | 5.56億 | 12.53 | 5.85 | 41.02 | 39.66 | 37.78 | 0.86 |
| 01093 | 石藥集團s | 7.8 | 7.83 | 7.61 | 7.69 | -0.09 | -1.157 | 1.43億 | 11.01億 | 19.61 | 3.38 | 8.51 | 8.99 | 9.81 | 0.60 |
| 01099 | 國藥控股s | 19.53 | 19.54 | 19.21 | 19.34 | -0.1 | -0.514 | 3.62百萬 | 7.01千萬 | 8.05 | 3.82 | 19.05 | 18.79 | 18.83 | 0.68 |
| 01109 | 華潤置地s | 29.28 | 29.44 | 28.9 | 29.04 | -0.2 | -0.684 | 8.95百萬 | 2.60億 | 7.61 | 4.85 | 29.35 | 29.34 | 30.54 | 0.88 |
| 01113 | 長實集團s | 38.46 | 39.08 | 38.46 | 38.86 | +0.44 | +1.145 | 5.02百萬 | 1.95億 | 10.00 | 4.48 | 37.85 | 37.83 | 37.37 | 1.33 |
| 01177 | 中國生物製藥s | 7.07 | 7.14 | 6.96 | 7.04 | -0.05 | -0.705 | 6.36千萬 | 4.47億 | 34.59 | 0.99 | 7.26 | 7.66 | 8.04 | 0.56 |
| 01209 | 華潤萬象生活s | 42.18 | 42.52 | 41.84 | 42.06 | -0.14 | -0.332 | 1.74百萬 | 7.35千萬 | 24.87 | 5.48 | 41.21 | 40.57 | 40.19 | 0.72 |
| 01211 | 比亞迪股份s | 106.3 | 106.4 | 104.1 | 104.8 | -0.9 | -0.851 | 1.31千萬 | 13.72億 | 21.37 | 1.38 | 104.94 | 106.97 | 108.77 | 0.80 |
| 01299 | 友邦保險s | 72.8 | 74.7 | 72.55 | 74.6 | +2.45 | +3.396 | 4.35千萬 | 32.23億 | 15.55 | 2.35 | 71.49 | 72.62 | 73.02 | 1.63 |
| 01378 | 中國宏橋集團s | 28.58 | 28.96 | 27.42 | 27.66 | -0.96 | -3.354 | 2.68千萬 | 7.51億 | 11.02 | 5.82 | 26.39 | 26.46 | 25.59 | 0.84 |
| 01398 | 工商銀行s | 6.08 | 6.1 | 6.03 | 6.06 | -0.02 | -0.329 | 2.00億 | 12.10億 | 5.79 | 5.54 | 5.95 | 5.82 | 5.84 | 0.95 |
| 01810 | 小米集團－Ｗs | 45.4 | 45.48 | 44.3 | 44.92 | -0.88 | -1.921 | 1.84億 | 82.52億 | 44.32 | N/A | 46.65 | 49.78 | 52.75 | 1.06 |
| 01876 | 百威亞太s | 8.39 | 8.48 | 8.32 | 8.4 | +0.05 | +0.599 | 2.20千萬 | 1.85億 | 19.65 | 5.23 | 8.22 | 8.23 | 8.31 | 1.92 |
| 01928 | 金沙中國有限公司s | 20.34 | 21 | 20.16 | 20.84 | +0.5 | +2.458 | 2.07千萬 | 4.27億 | 20.79 | 1.20 | 19.11 | 19.93 | 20.28 | 0.86 |
| 01929 | 周大福s | 16.03 | 16.12 | 15.29 | 15.3 | -0.73 | -4.554 | 2.47千萬 | 3.83億 | 25.83 | 3.40 | 15.91 | 15.51 | 15.41 | 1.25 |
| 01997 | 九龍倉置業s | 23.2 | 23.3 | 22.94 | 23.14 | +0.08 | +0.347 | 2.74百萬 | 6.35千萬 | 78.84 | 5.36 | 22.49 | 22.49 | 22.79 | 0.82 |
| 02015 | 理想汽車－Ｗs | 83.6 | 83.6 | 81.25 | 81.6 | -2 | -2.392 | 1.73千萬 | 14.23億 | 19.04 | N/A | 85.90 | 90.74 | 93.40 | 1.00 |
| 02020 | 安踏體育s | 88 | 88.2 | 84 | 84.05 | -3.75 | -4.271 | 2.13千萬 | 18.04億 | 14.23 | 2.81 | 86.56 | 88.26 | 92.88 | 2.20 |
| 02057 | 中通快遞－Ｗs | 151.1 | 151.3 | 148.1 | 148.9 | -0.7 | -0.468 | 69.84萬 | 1.04億 | 12.78 | 3.65 | 147.62 | 147.55 | 147.48 | 0.89 |
| 02269 | 藥明生物s | 37.58 | 37.86 | 36.62 | 36.76 | -0.52 | -1.395 | 1.61千萬 | 5.95億 | 42.04 | N/A | 36.14 | 37.99 | 36.73 | 0.67 |
| 02313 | 申洲國際s | 70.4 | 70.6 | 68.1 | 68.75 | -1.7 | -2.413 | 8.64百萬 | 5.95億 | 15.57 | 3.68 | 66.62 | 65.30 | 62.29 | 0.98 |
| 02318 | 中國平安s | 56.05 | 56.5 | 55.6 | 56.15 | +0.15 | +0.268 | 2.94千萬 | 16.47億 | 7.38 | 4.96 | 55.30 | 54.23 | 55.20 | 1.10 |
| 02319 | 蒙牛乳業s | 14.48 | 14.48 | 14.28 | 14.35 | -0.01 | -0.07 | 1.22千萬 | 1.75億 | 507.07 | 3.88 | 14.38 | 14.52 | 15.06 | 1.06 |
| 02331 | 李寧s | 17.55 | 17.6 | 16.67 | 16.83 | -0.8 | -4.538 | 4.59千萬 | 7.74億 | 13.53 | 3.79 | 17.34 | 17.24 | 17.94 | 1.42 |
| 02359 | 藥明康德s | 116.1 | 119 | 112.3 | 112.7 | -2.3 | -2 | 5.65百萬 | 6.46億 | 32.69 | 1.27 | 107.26 | 111.13 | 110.15 | 0.89 |
| 02382 | 舜宇光學科技s | 82.65 | 82.75 | 80.3 | 80.85 | -0.2 | -0.247 | 7.42百萬 | 6.01億 | 30.64 | 0.66 | 79.57 | 83.07 | 82.29 | 1.18 |
| 02388 | 中銀香港s | 38 | 38.76 | 38 | 38.48 | +0.5 | +1.316 | 2.14千萬 | 8.25億 | 10.64 | 5.17 | 37.16 | 36.86 | 37.06 | 1.46 |
| 02618 | 京東物流s | 12.85 | 12.85 | 12.55 | 12.58 | -0.17 | -1.333 | 7.94百萬 | 1.00億 | 11.87 | N/A | 12.49 | 12.64 | 13.04 | 0.90 |
| 02628 | 中國人壽s | 25.4 | 25.54 | 24.9 | 25.04 | -0.18 | -0.714 | 4.46千萬 | 11.21億 | 6.22 | 2.84 | 24.31 | 23.13 | 23.14 | 0.80 |
| 02688 | 新奧能源s | 68.5 | 68.5 | 67.45 | 68 | 0 | 0 | 2.48百萬 | 1.68億 | 11.95 | 4.41 | 67.03 | 65.90 | 64.79 | 0.80 |
| 02899 | 紫金礦業s | 32.5 | 32.52 | 31.04 | 31.08 | -1.84 | -5.589 | 1.01億 | 31.85億 | 24.07 | 1.33 | 32.40 | 33.03 | 29.55 | 1.36 |
| 03690 | 美團－Ｗs | 102 | 102.5 | 99.75 | 100 | -2 | -1.961 | 3.80千萬 | 38.22億 | 16.08 | N/A | 98.50 | 100.85 | 104.17 | 0.66 |
| 03692 | 翰森製藥s | 34.92 | 35.12 | 34.34 | 34.56 | -0.28 | -0.804 | 5.49百萬 | 1.90億 | 44.08 | 0.97 | 35.32 | 36.20 | 36.31 | 0.75 |
| 03968 | 招商銀行s | 49.74 | 49.98 | 49.2 | 49.8 | +0.06 | +0.121 | 1.56千萬 | 7.75億 | 8.27 | 4.40 | 49.51 | 48.07 | 47.85 | 0.92 |
| 03988 | 中國銀行s | 4.44 | 4.46 | 4.4 | 4.44 | +0.02 | +0.452 | 1.78億 | 7.88億 | 5.55 | 5.89 | 4.35 | 4.28 | 4.33 | 0.98 |
| 06618 | 京東健康s | 63.5 | 63.5 | 61.8 | 62.2 | -0.75 | -1.191 | 4.89百萬 | 3.05億 | 44.16 | N/A | 62.92 | 63.81 | 65.01 | 1.11 |
| 06690 | 海爾智家s | 25.6 | 25.6 | 24.86 | 24.92 | -0.4 | -1.58 | 8.26百萬 | 2.07億 | 11.58 | 4.22 | 24.68 | 24.99 | 25.46 | 0.76 |
| 06862 | 海底撈國際s | 13.35 | 13.35 | 13 | 13.05 | -0.17 | -1.286 | 1.61千萬 | 2.11億 | 14.11 | 6.88 | 13.11 | 13.03 | 13.35 | 1.16 |
| 09618 | 京東集團－ＳＷs | 132.9 | 133.6 | 130.1 | 130.8 | -1 | -0.759 | 6.60百萬 | 8.66億 | 8.89 | 2.97 | 128.45 | 131.82 | 128.78 | 0.84 |
| 09633 | 農夫山泉s | 54.65 | 54.65 | 52.25 | 52.55 | -1.25 | -2.323 | 9.66百萬 | 5.09億 | 45.84 | 1.56 | 54.10 | 53.92 | 52.01 | 1.94 |
| 09888 | 百度集團－ＳＷs | 125.5 | 126.3 | 123.2 | 123.9 | -1.2 | -0.959 | 1.26千萬 | 15.69億 | 13.68 | N/A | 118.35 | 124.95 | 113.31 | 1.07 |
| 09901 | 新東方－Ｓs | 47.24 | 47.56 | 46.52 | 46.78 | -0.46 | -0.974 | 5.31百萬 | 2.49億 | 26.00 | 1.01 | 45.50 | 43.49 | 40.79 | 1.03 |
| 09961 | 攜程集團－Ｓs | 568 | 570 | 564.5 | 568 | +0.5 | +0.088 | 1.34百萬 | 7.61億 | 20.47 | 0.41 | 552.30 | 560.98 | 560.99 | 0.86 |
| 09988 | 阿里巴巴－Ｗs | 174 | 174.2 | 169.5 | 171 | -2.6 | -1.498 | 7.85千萬 | 134.67億 | 23.13 | 1.14 | 164.36 | 168.86 | 151.33 | 0.95 |
| 09992 | 泡泡瑪特s | 233.4 | 238 | 226.8 | 228.2 | -5.2 | -2.228 | 1.74千萬 | 40.35億 | 91.07 | 0.39 | 254.02 | 256.74 | 277.29 | 0.57 |
| 09999 | 網易－Ｓs | 228.4 | 230.2 | 223.4 | 224.6 | -5.4 | -2.348 | 7.26百萬 | 16.44億 | 22.76 | 1.79 | 230.62 | 233.27 | 226.56 | 1.41 |
