| 恒指成份股平均P/E : 12.09 |
| 恒指成份股平均息率 : 3.04% |
停牌 s 可拋空
第1-2項｜共88項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 51.35 | 51.5 | 50.15 | 51.1 | -0.95 | -1.825 | 1.02千萬 | 5.18億 | 11.45 | 4.31 | 51.17 | 51.17 | 51.31 | 1.56 |
| 00002 | 中電控股s | 65.4 | 65.85 | 65.15 | 65.85 | +0.15 | +0.228 | 4.40百萬 | 2.88億 | 14.17 | 4.78 | 65.01 | 65.14 | 65.67 | 1.37 |
| 00003 | 香港中華煤氣s | 6.9 | 6.97 | 6.85 | 6.97 | +0.01 | +0.144 | 3.26千萬 | 2.26億 | 22.77 | 5.02 | 6.82 | 6.88 | 6.96 | 1.57 |
| 00005 | 匯豐控股s | 101 | 102.6 | 100.4 | 102.6 | -0.9 | -0.87 | 3.51千萬 | 35.76億 | 10.59 | 6.60 | 107.72 | 107.41 | 102.96 | 0.92 |
| 00006 | 電能實業s | 48.98 | 49.14 | 48.62 | 49.12 | -0.06 | -0.122 | 3.61百萬 | 1.77億 | 17.11 | 5.74 | 49.42 | 50.18 | 50.82 | 1.05 |
| 00011 | 恒生銀行s | 150.3 | 151 | 150.2 | 151 | +0.6 | +0.399 | 7.70百萬 | 11.59億 | 16.19 | 4.50 | 128.42 | 123.28 | 117.50 | 0.46 |
| 00012 | 恒基地產s | 26.88 | 27.4 | 26.76 | 27.4 | +0.06 | +0.219 | 6.27百萬 | 1.70億 | 21.07 | 6.57 | 27.35 | 27.56 | 27.47 | 1.55 |
| 00016 | 新鴻基地產s | 96.8 | 96.8 | 95 | 96.75 | -0.05 | -0.052 | 4.64百萬 | 4.46億 | 14.54 | 3.88 | 94.24 | 94.26 | 93.68 | 1.29 |
| 00027 | 銀河娛樂s | 37.22 | 37.84 | 37.06 | 37.64 | -0.86 | -2.234 | 2.40千萬 | 9.01億 | 18.79 | 2.66 | 41.14 | 41.38 | 40.87 | 1.36 |
| 00066 | 港鐵公司s | 26.5 | 26.72 | 26.16 | 26.72 | 0 | 0 | 5.85百萬 | 1.55億 | 10.53 | 4.90 | 26.48 | 26.53 | 26.96 | 1.07 |
| 00101 | 恒隆地產s | 8.8 | 8.9 | 8.62 | 8.87 | -0.11 | -1.225 | 9.11百萬 | 8.02千萬 | 19.10 | 5.86 | 8.68 | 8.75 | 8.37 | 0.82 |
| 00175 | 吉利汽車s | 18.3 | 18.93 | 18.3 | 18.91 | -0.14 | -0.735 | 9.32千萬 | 17.36億 | 10.86 | 1.75 | 19.19 | 18.95 | 18.99 | 1.52 |
| 00241 | 阿里健康s | 6 | 6.16 | 5.91 | 6.14 | -0.08 | -1.286 | 1.48億 | 8.93億 | 64.23 | N/A | 6.46 | 6.58 | 6.02 | 1.64 |
| 00267 | 中信股份s | 11.1 | 11.44 | 10.95 | 11.39 | +0.02 | +0.176 | 4.28千萬 | 4.79億 | 5.35 | 5.29 | 11.24 | 11.55 | 11.58 | 1.67 |
| 00285 | 比亞迪電子s | 40 | 40.48 | 38.26 | 40.06 | -1.36 | -3.283 | 4.64千萬 | 18.33億 | 19.90 | 1.55 | 41.78 | 41.80 | 40.33 | 1.95 |
| 00288 | 萬洲國際s | 7.61 | 7.65 | 7.51 | 7.65 | -0.07 | -0.907 | 2.35千萬 | 1.79億 | 7.84 | 8.89 | 7.99 | 8.15 | 8.02 | 0.89 |
| 00291 | 華潤啤酒s | 27.12 | 27.12 | 26.14 | 26.96 | -0.72 | -2.601 | 2.48千萬 | 6.59億 | 17.35 | 3.07 | 27.07 | 27.28 | 27.29 | 1.87 |
| 00300 | 美的集團s | 79.8 | 80.25 | 78.15 | 80.1 | -1.25 | -1.537 | 8.00百萬 | 6.35億 | 13.85 | 4.76 | 81.86 | 82.96 | 82.36 | 2.04 |
| 00316 | 東方海外國際s | 120 | 123 | 118.5 | 123 | 0 | 0 | 1.79百萬 | 2.18億 | 4.06 | 12.37 | 124.66 | 127.48 | 134.86 | 1.14 |
| 00322 | 康師傅控股s | 10.3 | 10.67 | 10.22 | 10.62 | +0.14 | +1.336 | 1.75千萬 | 1.84億 | 15.07 | 6.82 | 10.41 | 10.60 | 10.97 | 1.96 |
| 00386 | 中國石油化工股份s | 4.05 | 4.12 | 4.01 | 4.1 | -0.01 | -0.243 | 1.59億 | 6.48億 | 9.54 | 7.60 | 4.09 | 4.11 | 4.25 | 1.52 |
| 00388 | 香港交易所s | 429 | 435.4 | 421.6 | 432.8 | -11.8 | -2.654 | 1.49千萬 | 63.95億 | 41.94 | 2.14 | 444.34 | 444.69 | 441.19 | 2.22 |
| 00669 | 創科實業s | 92.4 | 92.4 | 90.35 | 91.85 | -2.9 | -3.061 | 3.76百萬 | 3.46億 | 19.26 | 2.46 | 95.87 | 97.87 | 98.28 | 0.94 |
| 00688 | 中國海外發展s | 13.72 | 14.2 | 13.66 | 14.18 | +0.02 | +0.141 | 2.69千萬 | 3.78億 | 9.33 | 4.23 | 14.04 | 14.17 | 14.08 | 1.20 |
| 00700 | 騰訊控股s | 630 | 648.5 | 622.5 | 639 | -12.5 | -1.919 | 3.80千萬 | 241.34億 | 28.70 | 0.70 | 663.55 | 654.43 | 616.07 | 2.09 |
| 00728 | 中國電信s | 5.45 | 5.54 | 5.41 | 5.5 | -0.03 | -0.542 | 1.13億 | 6.18億 | 14.33 | 5.14 | 5.37 | 5.46 | 5.79 | 1.28 |
| 00762 | 中國聯通s | 8.7 | 8.88 | 8.67 | 8.83 | -0.12 | -1.341 | 2.91千萬 | 2.55億 | 12.33 | 4.99 | 8.86 | 9.18 | 9.60 | 1.38 |
| 00823 | 領展房產基金s | 40 | 40.64 | 39.68 | 40.64 | -0.22 | -0.538 | 8.48百萬 | 3.41億 | N/A | 6.70 | 40.40 | 40.70 | 41.69 | 1.33 |
| 00836 | 華潤電力s | 17.91 | 18.26 | 17.79 | 18.25 | 0 | 0 | 1.02千萬 | 1.84億 | 6.15 | 6.28 | 17.96 | 18.03 | 18.60 | 1.05 |
| 00857 | 中國石油股份s | 7.1 | 7.33 | 7.1 | 7.3 | +0.03 | +0.413 | 1.56億 | 11.24億 | 7.63 | 7.03 | 7.19 | 7.21 | 7.41 | 1.84 |
| 00868 | 信義玻璃s | 8.87 | 8.87 | 8.45 | 8.8 | -0.3 | -3.297 | 1.77千萬 | 1.53億 | 10.44 | 4.66 | 9.05 | 8.91 | 8.65 | 1.93 |
| 00881 | 中升控股s | 13.74 | 13.93 | 13.29 | 13.92 | -0.33 | -2.316 | 1.33千萬 | 1.83億 | 9.69 | 4.87 | 14.56 | 14.74 | 14.85 | 1.25 |
| 00883 | 中國海洋石油s | 18.42 | 18.84 | 18.42 | 18.84 | -0.02 | -0.106 | 1.01億 | 18.72億 | 6.11 | 7.43 | 18.90 | 19.05 | 19.11 | 1.32 |
| 00939 | 建設銀行s | 7.32 | 7.42 | 7.18 | 7.32 | -0.02 | -0.272 | 3.76億 | 27.43億 | 5.24 | 5.94 | 7.36 | 7.49 | 7.66 | 1.68 |
| 00941 | 中國移動s | 83.8 | 85.25 | 83.75 | 84.9 | +0.1 | +0.118 | 2.21千萬 | 18.67億 | 12.37 | 6.00 | 84.50 | 85.39 | 86.66 | 1.21 |
| 00960 | 龍湖集團s | 10.38 | 10.57 | 10.32 | 10.56 | -0.05 | -0.471 | 3.49千萬 | 3.66億 | 6.30 | 3.30 | 10.98 | 11.31 | 10.85 | 1.66 |
| 00968 | 信義光能s | 3.4 | 3.52 | 3.3 | 3.51 | -0.08 | -2.228 | 1.59億 | 5.43億 | 29.27 | 2.85 | 3.62 | 3.52 | 3.39 | 1.67 |
| 00981 | 中芯國際s | 75.5 | 81.4 | 75.5 | 80.15 | +2.6 | +3.353 | 2.66億 | 210.53億 | 166.77 | N/A | 83.13 | 76.34 | 63.70 | 1.55 |
| 00992 | 聯想集團s | 11.8 | 11.9 | 11.42 | 11.77 | -0.47 | -3.84 | 1.56億 | 18.22億 | 13.39 | 3.31 | 11.80 | 11.83 | 11.33 | 1.31 |
| 01024 | 快手－Ｗs | 81.35 | 82.75 | 77.65 | 80.45 | -3.45 | -4.112 | 6.93千萬 | 55.58億 | 21.24 | N/A | 84.63 | 80.32 | 76.85 | 1.58 |
| 01038 | 長江基建集團s | 51.5 | 51.5 | 50.75 | 51.35 | -0.4 | -0.773 | 1.28百萬 | 6.57千萬 | 15.94 | 5.02 | 51.47 | 52.08 | 52.84 | 1.03 |
| 01044 | 恒安國際s | 25.94 | 27.02 | 25.92 | 26.74 | +0.2 | +0.754 | 3.69百萬 | 9.80千萬 | 12.48 | 5.64 | 25.82 | 25.52 | 24.82 | 1.34 |
| 01088 | 中國神華s | 38.7 | 39.5 | 38.3 | 39.4 | -0.16 | -0.404 | 1.78千萬 | 6.93億 | 11.79 | 6.22 | 38.06 | 37.89 | 36.80 | 1.29 |
| 01093 | 石藥集團s | 9.2 | 9.48 | 9.11 | 9.46 | -0.07 | -0.735 | 1.46億 | 13.66億 | 24.13 | 2.75 | 9.50 | 9.72 | 10.17 | 1.66 |
| 01099 | 國藥控股s | 18.74 | 18.74 | 18.2 | 18.47 | -0.41 | -2.172 | 9.49百萬 | 1.74億 | 7.69 | 4.00 | 18.52 | 18.57 | 18.84 | 1.68 |
| 01109 | 華潤置地s | 29.12 | 29.6 | 28.56 | 29.38 | -0.08 | -0.272 | 1.54千萬 | 4.51億 | 7.70 | 4.80 | 29.39 | 30.37 | 30.75 | 1.28 |
| 01113 | 長實集團s | 37.48 | 37.58 | 37.02 | 37.58 | -0.82 | -2.135 | 4.69百萬 | 1.77億 | 9.67 | 4.63 | 37.76 | 37.46 | 37.18 | 0.97 |
| 01177 | 中國生物製藥s | 7.5 | 7.9 | 7.5 | 7.8 | 0 | 0 | 1.65億 | 12.70億 | 38.33 | 0.90 | 8.12 | 8.24 | 8.09 | 1.61 |
| 01209 | 華潤萬象生活s | 39.34 | 40.8 | 39.1 | 40.8 | +0.5 | +1.241 | 4.94百萬 | 1.99億 | 24.13 | 5.65 | 40.06 | 40.82 | 39.44 | 1.40 |
| 01211 | 比亞迪股份s | 106.2 | 106.8 | 102.8 | 106.3 | -1.9 | -1.756 | 4.56千萬 | 47.83億 | 21.67 | 1.36 | 109.11 | 109.13 | 110.53 | 1.80 |
| 01299 | 友邦保險s | 71.35 | 72 | 70.65 | 71.75 | -2.15 | -2.909 | 3.18千萬 | 22.75億 | 14.96 | 2.45 | 73.91 | 73.41 | 73.60 | 1.48 |
| 01378 | 中國宏橋集團s | 25.06 | 26.44 | 25.06 | 26.36 | +0.26 | +0.996 | 3.31千萬 | 8.56億 | 10.50 | 6.11 | 26.49 | 26.18 | 24.64 | 1.29 |
| 01398 | 工商銀行s | 5.6 | 5.74 | 5.56 | 5.66 | 0 | 0 | 3.15億 | 17.76億 | 5.41 | 5.93 | 5.68 | 5.78 | 5.88 | 1.77 |
| 01810 | 小米集團－Ｗs | 49.7 | 50.9 | 47.5 | 49.08 | -2.97 | -5.706 | 4.89億 | 239.58億 | 48.43 | N/A | 53.52 | 55.11 | 54.07 | 2.65 |
| 01876 | 百威亞太s | 8.2 | 8.4 | 8.19 | 8.4 | +0.02 | +0.239 | 1.46千萬 | 1.21億 | 19.65 | 5.23 | 8.23 | 8.19 | 8.33 | 1.42 |
| 01928 | 金沙中國有限公司s | 19.28 | 19.66 | 18.81 | 19.03 | -1.11 | -5.511 | 5.25千萬 | 10.08億 | 18.99 | 1.31 | 21.05 | 20.99 | 20.48 | 1.50 |
| 01929 | 周大福s | 14.5 | 15.17 | 14.5 | 15.16 | +0.21 | +1.405 | 1.85千萬 | 2.77億 | 25.60 | 3.43 | 15.18 | 15.48 | 14.96 | 1.10 |
| 01997 | 九龍倉置業s | 22.2 | 22.44 | 21.94 | 22.42 | -0.24 | -1.059 | 2.91百萬 | 6.48千萬 | 76.39 | 5.53 | 22.47 | 22.86 | 23.22 | 0.92 |
| 02015 | 理想汽車－Ｗs | 89.6 | 90.85 | 87.2 | 88.95 | -3.2 | -3.473 | 3.31千萬 | 29.36億 | 20.75 | N/A | 96.92 | 98.23 | 95.92 | 1.96 |
| 02020 | 安踏體育s | 85 | 86.75 | 84.25 | 86.7 | -0.8 | -0.914 | 2.08千萬 | 17.85億 | 14.68 | 2.72 | 90.60 | 92.63 | 93.74 | 1.45 |
| 02057 | 中通快遞－Ｗs | 145.1 | 147.2 | 143.5 | 145 | -4.4 | -2.945 | 2.26百萬 | 3.28億 | 12.45 | 3.75 | 148.07 | 147.65 | 150.23 | 1.38 |
| 02269 | 藥明生物s | 35.86 | 37.12 | 34.32 | 36.06 | -1.8 | -4.754 | 1.07億 | 38.27億 | 41.24 | N/A | 40.28 | 39.62 | 35.56 | 2.32 |
| 02313 | 申洲國際s | 62.2 | 63.75 | 62.2 | 63.55 | -0.7 | -1.089 | 8.85百萬 | 5.56億 | 14.39 | 3.98 | 63.82 | 62.49 | 60.26 | 1.52 |
| 02318 | 中國平安s | 52.5 | 52.7 | 51.7 | 52.45 | -1.45 | -2.69 | 6.51千萬 | 33.95億 | 6.89 | 5.31 | 53.10 | 53.66 | 55.20 | 1.84 |
| 02319 | 蒙牛乳業s | 14.32 | 14.74 | 14.29 | 14.73 | +0.05 | +0.341 | 3.36千萬 | 4.89億 | 520.50 | 3.78 | 14.69 | 14.85 | 15.52 | 1.33 |
| 02331 | 李寧s | 16.5 | 16.98 | 16.47 | 16.92 | 0 | 0 | 2.32千萬 | 3.89億 | 13.60 | 3.77 | 17.19 | 17.49 | 17.84 | 1.44 |
| 02359 | 藥明康德s | 107 | 108.7 | 102.8 | 105.8 | -6.6 | -5.872 | 1.18千萬 | 12.52億 | 30.69 | 1.36 | 115.58 | 113.39 | 109.30 | 1.74 |
| 02382 | 舜宇光學科技s | 80.9 | 82.3 | 77.2 | 79.95 | -4.65 | -5.496 | 2.21千萬 | 17.63億 | 30.29 | 0.67 | 87.37 | 85.36 | 81.63 | 2.17 |
| 02388 | 中銀香港s | 36.02 | 36.74 | 35.92 | 36.6 | -0.26 | -0.705 | 1.43千萬 | 5.21億 | 10.12 | 5.43 | 36.59 | 37.06 | 36.95 | 1.27 |
| 02618 | 京東物流s | 12.5 | 12.58 | 12.14 | 12.52 | -0.39 | -3.021 | 3.21千萬 | 3.98億 | 11.81 | N/A | 12.85 | 13.17 | 13.33 | 2.13 |
| 02628 | 中國人壽s | 21.3 | 21.58 | 20.9 | 21.58 | -0.48 | -2.176 | 8.57千萬 | 18.25億 | 5.36 | 3.29 | 21.88 | 22.03 | 22.85 | 1.76 |
| 02688 | 新奧能源s | 64.4 | 66 | 64.4 | 65.85 | -0.05 | -0.076 | 4.23百萬 | 2.76億 | 11.57 | 4.56 | 64.32 | 64.52 | 64.25 | 1.36 |
| 02899 | 紫金礦業s | 33 | 34.52 | 32.4 | 34.24 | +0.58 | +1.723 | 1.53億 | 51.03億 | 26.52 | 1.21 | 33.49 | 31.49 | 27.44 | 1.42 |
| 03690 | 美團－Ｗs | 98.55 | 101 | 97.2 | 99.8 | -1.9 | -1.868 | 8.53千萬 | 84.64億 | 16.05 | N/A | 103.42 | 102.74 | 109.33 | 1.71 |
| 03692 | 翰森製藥s | 35.5 | 36.86 | 35.12 | 36.58 | +0.36 | +0.994 | 9.00百萬 | 3.26億 | 46.66 | 0.92 | 37.10 | 36.33 | 36.50 | 1.21 |
| 03968 | 招商銀行s | 45.64 | 46.1 | 45.12 | 46 | -0.28 | -0.605 | 1.42千萬 | 6.50億 | 7.64 | 4.76 | 46.38 | 46.70 | 48.06 | 1.48 |
| 03988 | 中國銀行s | 4.16 | 4.2 | 4.11 | 4.18 | -0.02 | -0.476 | 2.99億 | 12.43億 | 5.22 | 6.25 | 4.21 | 4.28 | 4.37 | 1.42 |
| 06618 | 京東健康s | 62 | 62 | 59.7 | 61.45 | -1.15 | -1.837 | 1.26千萬 | 7.71億 | 43.63 | N/A | 64.97 | 66.48 | 62.89 | 1.86 |
| 06690 | 海爾智家s | 25.3 | 25.3 | 24.26 | 24.74 | -0.68 | -2.675 | 2.21千萬 | 5.46億 | 11.49 | 4.25 | 25.35 | 25.76 | 25.53 | 1.70 |
| 06862 | 海底撈國際s | 12.52 | 12.79 | 12.43 | 12.78 | -0.08 | -0.622 | 3.14千萬 | 3.95億 | 13.82 | 7.03 | 12.98 | 13.01 | 13.55 | 1.56 |
| 09618 | 京東集團－ＳＷs | 127.8 | 128.5 | 123.3 | 127 | -4.8 | -3.642 | 2.67千萬 | 33.68億 | 8.63 | 3.06 | 135.79 | 134.71 | 127.71 | 1.88 |
| 09633 | 農夫山泉s | 53.05 | 54.2 | 52.8 | 54 | -0.05 | -0.093 | 6.28百萬 | 3.37億 | 47.10 | 1.52 | 53.61 | 53.53 | 50.32 | 1.23 |
| 09888 | 百度集團－ＳＷs | 123 | 125.2 | 118.5 | 123.2 | -2.7 | -2.145 | 3.29千萬 | 40.11億 | 13.60 | N/A | 132.80 | 129.41 | 106.28 | 1.69 |
| 09901 | 新東方－Ｓs | 40.4 | 40.66 | 39.86 | 40.32 | -1.52 | -3.633 | 9.96百萬 | 4.00億 | 22.41 | 1.17 | 41.40 | 41.16 | 38.83 | 2.02 |
| 09961 | 攜程集團－Ｓs | 571.5 | 571.5 | 539.5 | 557.5 | -11.5 | -2.021 | 2.90百萬 | 16.02億 | 20.09 | 0.42 | 573.70 | 584.78 | 546.12 | 1.12 |
| 09988 | 阿里巴巴－Ｗs | 159 | 163.6 | 156.1 | 162.6 | -2.8 | -1.693 | 2.83億 | 452.55億 | 22.00 | 1.20 | 174.45 | 167.37 | 141.34 | 1.88 |
| 09992 | 泡泡瑪特s | 251.6 | 265.4 | 246.6 | 261 | +1.4 | +0.539 | 1.69千萬 | 43.34億 | 104.16 | 0.34 | 259.76 | 261.80 | 279.90 | 1.33 |
| 09999 | 網易－Ｓs | 244.8 | 244.8 | 229.8 | 235 | -2.4 | -1.011 | 1.03千萬 | 24.15億 | 23.81 | 1.71 | 236.14 | 237.42 | 221.18 | 1.64 |
