2025年10月14日 (二)
  • 恒生指數 25889.48 400.84
  • 國企指數 9222.54 135.78
  • 上證指數 3889.73 7.30
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期：
恒生指數成份股P/E及息率
股票代號公司年度盈利(百萬元)每股盈利(元)每股派息(元)收市價P/E息率
00001長江和記實業12/202417,088.004.462.2052.0511.674.23
00002中電控股12/202411,742.004.653.1565.7014.144.80
00003香港中華煤氣12/20245,711.500.310.356.9622.745.03
00005匯豐控股12/2024186,149.009.696.77103.5010.686.54
00006電能實業12/20246,119.002.872.8249.1817.135.73
00011恒生銀行12/202418,379.009.336.80150.4016.124.52
00012恒基地產12/20246,296.001.301.8027.3421.026.58
00016新鴻基地產06/202519,277.006.653.7596.8014.553.87
00027銀河娛樂12/20248,759.252.001.0038.5019.222.60
00066港鐵公司12/202415,772.002.541.3126.7210.534.90
00101恒隆地產12/20242,153.000.460.528.9819.335.79
00175吉利汽車12/202417,534.501.740.3319.0510.941.73
00241阿里健康03/20251,536.710.100.006.2265.060.00
00267中信股份12/202461,897.802.130.6011.375.345.30
00285比亞迪電子12/20244,536.512.010.6241.4220.571.50
00288萬洲國際12/202412,514.000.980.687.727.918.81
00291華潤啤酒12/20245,039.931.550.8327.6817.822.99
00300美的集團12/202440,896.905.783.8181.3514.074.69
00316東方海外國際12/202420,008.7030.3015.21123.004.0612.37
00322康師傅控股12/20243,971.570.700.7210.4814.876.91
00386中國石油化工股份12/202452,046.600.430.314.119.577.58
00388香港交易所12/202413,050.0010.329.26444.6043.082.08
00669創科實業12/20248,707.604.772.2694.7519.872.39
00688中國海外發展12/202416,628.501.520.6014.169.324.24
00700騰訊控股12/2024206,397.0022.274.50651.5029.260.69
00728中國電信12/202435,108.300.380.285.5314.415.12
00762中國聯通12/202421,921.900.720.448.9512.494.92
00823領展房產基金03/2025-8,863.00-3.452.7240.860.006.67
00836華潤電力12/202414,388.402.971.1518.256.156.28
00857中國石油股份12/2024175,141.000.960.517.277.607.06
00868信義玻璃12/20243,583.120.840.419.1010.804.51
00881中升控股12/20243,416.161.440.6814.259.924.76
00883中國海洋石油12/2024146,695.003.081.4018.866.117.42
00939建設銀行12/2024356,886.001.400.437.345.255.93
00941中國移動12/2024147,160.006.865.0984.8012.356.00
00960龍湖集團12/202411,061.601.680.3510.616.333.28
00968信義光能12/20241,072.260.120.103.5929.942.79
00981中芯國際12/20243,825.200.480.0077.55161.360.00
00992聯想集團03/202510,770.700.880.3912.2413.923.19
01024快手－Ｗ12/202416,308.803.790.0083.9022.150.00
01038長江基建集團12/20248,115.003.222.5851.7516.074.99
01044恒安國際12/20242,444.492.141.5126.5412.385.68
01088中國神華12/202466,384.703.342.4539.5611.846.19
01093石藥集團12/20244,602.870.390.269.5324.312.73
01099國藥控股12/20247,497.342.400.7418.887.863.91
01109華潤置地12/202427,201.503.811.4129.467.724.78
01113長實集團12/202413,657.003.891.7438.409.884.53
01177中國生物製藥12/20243,722.070.200.077.8038.330.90
01209華潤萬象生活12/20243,859.841.692.3140.3023.835.72
01211比亞迪股份－一百12/202442,778.104.901.45108.2022.061.34
01299友邦保險12/202453,067.904.801.7573.9015.412.38
01378中國宏橋集團12/202423,793.002.511.6126.1010.396.17
01398工商銀行12/2024389,095.001.050.345.665.415.93
01810小米集團－Ｗ12/202425,160.401.010.0052.0551.360.00
01876百威亞太12/20245,635.940.430.448.3819.615.25
01928金沙中國有限公司12/20248,112.331.000.2520.1420.091.24
01929周大福03/20255,915.500.590.5214.9525.243.48
01997九龍倉置業12/2024891.000.291.2422.6677.215.47
02015理想汽車－Ｗ12/20248,542.404.290.0092.1521.500.00
02020安踏體育12/202416,586.305.912.3687.5014.822.70
02057中通快遞－Ｗ12/20249,376.7011.655.43149.4012.823.64
02269藥明生物12/20243,569.190.870.0037.8643.300.00
02313申洲國際12/20246,636.864.422.5364.2514.553.94
02318中國平安12/2024134,647.007.612.7853.907.085.16
02319蒙牛乳業12/2024111.140.030.5614.68518.733.79
02331李寧12/20243,204.241.240.6416.9213.603.77
02359藥明康德12/20249,946.503.451.43112.4032.601.28
02382舜宇光學科技12/20242,870.562.640.5384.6032.060.63
02388中銀香港12/202438,233.003.621.9936.8610.195.40
02618京東物流12/20246,591.111.060.0012.9112.180.00
02628中國人壽12/2024113,725.004.020.7122.065.483.22
02688新奧能源12/20246,367.175.693.0065.9011.584.55
02899紫金礦業12/202434,085.801.290.4133.6626.071.23
03690美團－Ｗ12/202438,080.906.220.00101.7016.360.00
03692翰森製藥12/20244,649.440.780.3436.2246.200.93
03968招商銀行12/2024157,814.006.022.1946.287.694.73
03988中國銀行12/2024252,944.000.800.264.205.256.22
06618京東健康12/20244,426.121.410.0062.6044.450.00
06690海爾智家12/202419,856.602.151.0525.4211.814.14
06862海底撈國際12/20245,007.050.920.9012.8613.916.98
09618京東集團－ＳＷ12/202443,985.3014.713.88131.808.962.95
09633農夫山泉12/202412,893.101.150.8254.0547.141.52
09888百度集團－ＳＷ12/202425,268.809.060.00125.9013.900.00
09901新東方－Ｓ05/20252,913.701.800.4741.8423.261.12
09961攜程集團－Ｓ12/202418,150.8027.752.33569.0020.500.41
09988阿里巴巴－Ｗ03/2025138,895.007.391.95165.4022.381.18
09992泡泡瑪特12/20243,323.942.510.89259.60103.600.34
09999網易－Ｓ12/202431,583.409.874.01237.4024.061.69

十大升幅股份
股票代號公司前周收市上周收市上升(%)
01711歐化0.090.19+110.11
01959世紀聯合控股0.240.43+79.17
08095北大青鳥環宇0.811.42+75.31
00471中播數據0.851.44+69.41
01722建鵬控股0.060.10+66.67
08029帝國金融集團0.671.11+65.67
08238惠陶集團0.260.41+57.69
03336巨騰國際1.191.87+57.14
01231新礦資源0.270.41+51.85
00876佳兆業健康0.040.06+48.84
十大跌幅股份
股票代號公司前周收市上周收市上升(%)
08178中國信息科技1.960.60-69.39
00510時富金融服務集團1.110.63-43.24
00723信保環球控股0.360.22-39.17
08176超人智能0.120.08-37.90
00130慕詩國際0.250.16-34.40
06080榮智控股0.180.12-32.22
08310鹽城港0.350.24-31.43
01489GC Construction0.750.53-29.33
02271眾安智慧生活3.592.55-28.97
00167萬威國際2.932.09-28.67

上周各地股市指數
國家/地區上周最高上周最低上周收市一周升跌(%)
上證指數3,936.583,885.743,896.30+0.35
深證成指13,806.7013,304.6013,355.40-1.26
滬深300指數4,726.354,600.964,616.00-0.53
悉尼普通股指數9,284.209,241.409,264.30-0.26
雅加達綜合指數8,272.638,044.938,257.86+1.72
首爾綜合指數3,617.863,569.443,610.60+1.73
日經平均指數48,580.4047,735.0048,088.80+5.07
台灣加權指數27,463.1026,884.0027,301.90+2.02
道瓊斯工業指數46,868.5045,470.7045,479.60-2.73
標準普爾500指數6,764.586,550.786,552.51-2.43
巴黎CAC40指數8,109.777,905.837,918.00-2.02
納斯特綜合指數23,119.9022,193.1022,204.40-2.53
多倫多TSX 指數30,687.0029,842.0029,850.90-2.04

上周恒生指數及成交金額(單位 百萬元)
周一周二周三周四周五一周升跌 (%)
指數 (點)26,957.80-26,829.5026,752.6026,290.30-3.13
升跌 (點)-183.20--128.30-76.90-462.30-
成交額121,257.00-173,803.00386,818.00333,737.001,015,615.00

香港外匯市場一周港元報價
周一周二周三周四周五
貨幣買入賣出買入賣出買入賣出買入賣出買入賣出
澳元5.14845.15095.12465.12625.11865.12115.09325.09795.04455.0469
加元5.57805.57935.57705.57835.57455.57505.54835.55005.55445.5561
歐羅9.11339.11519.08109.08279.03039.03138.99378.99519.03219.0330
紐元4.54304.54554.51604.51924.49454.49704.46694.46954.45154.4546
坡元6.02496.02566.02106.02536.00286.00395.98525.98885.99385.9975
英鎊10.484410.487810.459310.461710.415410.418810.345210.352110.381710.3857
瑞郎9.78609.78749.75709.76209.69779.70279.64539.64689.70729.7134
日圓5.18205.18255.14225.14295.09325.09475.08245.08445.12005.1218
人民幣1.09291.09311.09301.09321.09291.09311.09141.09171.09051.0909
菲律賓披索0.13360.13360.13390.13400.13410.13420.13310.13320.13350.1336
印尼盾0.47010.47040.47040.47070.46970.47000.47010.47040.47010.4704
泰國銖0.24010.24030.23960.24000.23950.23970.23740.23760.23790.2381
新台幣0.25490.25520.25500.25520.25440.25460.25420.25450.25380.2540
馬來西亞元1.84531.84711.84541.84761.84481.84661.84461.84651.84071.8433
美元7.78187.78207.78227.78237.78147.78167.78077.78127.78237.7824
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.