| 恒指成份股平均P/E : 12.03 |
| 恒指成份股平均息率 : 3% |
停牌 s 可拋空
第1-2項｜共88項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 50.25 | 50.5 | 49.76 | 50.3 | +0.15 | +0.299 | 4.57百萬 | 2.29億 | 11.27 | 4.38 | 51.55 | 51.46 | 51.31 | 0.66 |
| 00002 | 中電控股s | 64.7 | 65.1 | 64.4 | 64.9 | +0.2 | +0.309 | 4.31百萬 | 2.79億 | 13.96 | 4.85 | 65.44 | 65.32 | 66.21 | 1.21 |
| 00003 | 香港中華煤氣s | 6.82 | 6.84 | 6.76 | 6.82 | +0.04 | +0.59 | 1.43千萬 | 9.76千萬 | 22.28 | 5.13 | 6.99 | 6.97 | 6.99 | 0.46 |
| 00005 | 匯豐控股s | 107.9 | 108.6 | 107.6 | 108.6 | +1.4 | +1.306 | 1.36千萬 | 14.75億 | 11.21 | 6.23 | 106.59 | 103.55 | 100.91 | 1.10 |
| 00006 | 電能實業s | 50.7 | 50.85 | 50.45 | 50.55 | +0.1 | +0.198 | 2.06百萬 | 1.04億 | 17.61 | 5.58 | 51.05 | 50.95 | 51.21 | 0.80 |
| 00011 | 恒生銀行s | 117 | 118.9 | 116.7 | 117.9 | +0.9 | +0.769 | 2.15百萬 | 2.53億 | 12.64 | 5.77 | 118.59 | 115.88 | 116.27 | 0.79 |
| 00012 | 恒基地產s | 27.68 | 27.7 | 27.3 | 27.3 | -0.4 | -1.444 | 4.09百萬 | 1.12億 | 20.99 | 6.59 | 27.87 | 27.32 | 27.42 | 0.49 |
| 00016 | 新鴻基地產s | 93.45 | 94 | 92.1 | 92.45 | -1 | -1.07 | 2.63百萬 | 2.44億 | 13.90 | 4.06 | 95.21 | 93.82 | 93.35 | 0.54 |
| 00027 | 銀河娛樂s | 42.8 | 42.96 | 41.28 | 41.54 | -0.42 | -1.001 | 8.97百萬 | 3.74億 | 20.74 | 2.41 | 41.64 | 41.35 | 40.03 | 0.77 |
| 00066 | 港鐵公司s | 26.5 | 26.5 | 26.3 | 26.4 | -0.1 | -0.377 | 3.61百萬 | 9.54千萬 | 10.40 | 4.96 | 26.63 | 26.51 | 27.32 | 0.62 |
| 00101 | 恒隆地產s | 8.66 | 8.75 | 8.58 | 8.61 | -0.14 | -1.6 | 8.86百萬 | 7.65千萬 | 18.54 | 6.04 | 8.88 | 8.50 | 8.11 | 0.80 |
| 00175 | 吉利汽車s | 18.68 | 18.94 | 18.11 | 18.24 | -0.45 | -2.408 | 6.56千萬 | 12.04億 | 10.47 | 1.81 | 18.80 | 18.85 | 18.92 | 0.79 |
| 00241 | 阿里健康s | 6.56 | 6.62 | 6.42 | 6.5 | -0.06 | -0.915 | 8.84千萬 | 5.75億 | 67.99 | N/A | 6.82 | 6.47 | 5.61 | 0.68 |
| 00267 | 中信股份s | 11.38 | 11.57 | 11.36 | 11.5 | +0.17 | +1.5 | 3.50千萬 | 4.02億 | 5.40 | 5.24 | 12.06 | 11.71 | 11.68 | 1.13 |
| 00285 | 比亞迪電子s | 43.5 | 44.4 | 41.04 | 41.66 | -1.34 | -3.116 | 2.65千萬 | 11.17億 | 20.69 | 1.49 | 41.92 | 41.72 | 38.42 | 0.93 |
| 00288 | 萬洲國際s | 8.56 | 8.62 | 8.46 | 8.49 | -0.1 | -1.164 | 2.05千萬 | 1.75億 | 8.70 | 8.01 | 8.68 | 8.53 | 8.24 | 0.77 |
| 00291 | 華潤啤酒s | 27.4 | 27.72 | 26.66 | 26.74 | -0.86 | -3.116 | 1.41千萬 | 3.80億 | 17.21 | 3.09 | 27.86 | 27.76 | 27.29 | 1.37 |
| 00300 | 美的集團s | 83 | 83.75 | 81.7 | 82.4 | -0.25 | -0.302 | 3.17百萬 | 2.61億 | 14.25 | 4.63 | 84.92 | 84.68 | 81.65 | 0.52 |
| 00316 | 東方海外國際s | 126.7 | 127.2 | 125 | 126.1 | -0.5 | -0.395 | 1.20百萬 | 1.51億 | 4.16 | 12.06 | 131.18 | 132.80 | 138.57 | 0.82 |
| 00322 | 康師傅控股s | 10.81 | 10.81 | 10.42 | 10.47 | -0.25 | -2.332 | 9.48百萬 | 9.95千萬 | 14.85 | 6.92 | 10.97 | 11.09 | 11.29 | 0.77 |
| 00386 | 中國石油化工股份s | 4.1 | 4.1 | 4.06 | 4.07 | -0.01 | -0.245 | 9.19千萬 | 3.75億 | 9.47 | 7.66 | 4.18 | 4.22 | 4.36 | 0.70 |
| 00388 | 香港交易所s | 447 | 447 | 434 | 437.4 | -5.2 | -1.175 | 5.24百萬 | 22.93億 | 42.38 | 2.12 | 446.52 | 444.57 | 439.23 | 0.88 |
| 00669 | 創科實業s | 101.6 | 101.6 | 98.7 | 99.5 | -0.6 | -0.599 | 2.75百萬 | 2.73億 | 20.87 | 2.27 | 99.65 | 98.75 | 97.78 | 0.55 |
| 00688 | 中國海外發展s | 14.16 | 14.16 | 13.68 | 13.79 | -0.17 | -1.218 | 1.80千萬 | 2.47億 | 9.08 | 4.35 | 14.48 | 14.24 | 14.07 | 0.88 |
| 00700 | 騰訊控股s | 641.5 | 643.5 | 627 | 635.5 | -5.5 | -0.858 | 1.53千萬 | 96.98億 | 28.54 | 0.71 | 641.75 | 622.68 | 586.77 | 0.75 |
| 00728 | 中國電信s | 5.42 | 5.45 | 5.33 | 5.4 | -0.02 | -0.369 | 1.42億 | 7.63億 | 14.07 | 5.24 | 5.65 | 5.70 | 5.90 | 1.41 |
| 00762 | 中國聯通s | 9.43 | 9.43 | 9.05 | 9.16 | -0.23 | -2.449 | 4.00千萬 | 3.66億 | 12.79 | 4.81 | 9.67 | 9.64 | 9.75 | 1.34 |
| 00823 | 領展房產基金s | 40.26 | 40.42 | 40.1 | 40.2 | -0.18 | -0.446 | 9.16百萬 | 3.68億 | N/A | 6.78 | 41.42 | 41.42 | 42.42 | 0.66 |
| 00836 | 華潤電力s | 17.8 | 17.89 | 17.73 | 17.8 | -0.1 | -0.559 | 1.68千萬 | 2.98億 | 6.00 | 6.44 | 18.30 | 18.33 | 19.06 | 0.85 |
| 00857 | 中國石油股份s | 7.12 | 7.12 | 7.04 | 7.07 | -0.02 | -0.282 | 5.89千萬 | 4.17億 | 7.39 | 7.26 | 7.30 | 7.44 | 7.47 | 0.73 |
| 00868 | 信義玻璃s | 8.57 | 8.58 | 8.42 | 8.57 | 0 | 0 | 9.30百萬 | 7.92千萬 | 10.17 | 4.78 | 8.75 | 8.61 | 8.51 | 0.67 |
| 00881 | 中升控股s | 14.63 | 14.63 | 14.15 | 14.43 | -0.2 | -1.367 | 1.16千萬 | 1.67億 | 10.04 | 4.70 | 15.21 | 15.64 | 14.54 | 1.11 |
| 00883 | 中國海洋石油s | 19.06 | 19.16 | 18.9 | 18.91 | -0.13 | -0.683 | 5.09千萬 | 9.67億 | 6.13 | 7.40 | 19.36 | 19.55 | 19.09 | 0.94 |
| 00939 | 建設銀行s | 7.48 | 7.56 | 7.4 | 7.5 | +0.05 | +0.671 | 2.09億 | 15.66億 | 5.37 | 5.80 | 7.73 | 7.67 | 7.89 | 0.83 |
| 00941 | 中國移動s | 85.2 | 85.5 | 84.7 | 85.15 | -0.25 | -0.293 | 1.71千萬 | 14.54億 | 12.40 | 5.98 | 86.63 | 86.79 | 87.21 | 0.88 |
| 00960 | 龍湖集團s | 11.6 | 11.75 | 11.12 | 11.21 | -0.44 | -3.777 | 2.16千萬 | 2.44億 | 6.68 | 3.10 | 11.65 | 11.12 | 10.66 | 0.79 |
| 00968 | 信義光能s | 3.35 | 3.36 | 3.22 | 3.26 | -0.08 | -2.395 | 1.03億 | 3.35億 | 27.19 | 3.07 | 3.43 | 3.43 | 3.27 | 0.99 |
| 00981 | 中芯國際s | 74.05 | 74.7 | 70.25 | 72.6 | -0.75 | -1.022 | 1.35億 | 97.66億 | 151.06 | N/A | 66.56 | 63.01 | 55.88 | 0.81 |
| 00992 | 聯想集團s | 12.16 | 12.36 | 11.81 | 11.87 | -0.33 | -2.705 | 7.87千萬 | 9.42億 | 13.50 | 3.29 | 11.79 | 11.37 | 10.96 | 0.92 |
| 01024 | 快手－Ｗs | 73.85 | 74.2 | 72.25 | 74.05 | +0.05 | +0.068 | 2.77千萬 | 20.26億 | 19.55 | N/A | 75.27 | 74.02 | 74.21 | 0.55 |
| 01038 | 長江基建集團s | 52.15 | 52.5 | 52.1 | 52.15 | 0 | 0 | 83.50萬 | 4.36千萬 | 16.19 | 4.95 | 52.73 | 52.57 | 53.40 | 0.58 |
| 01044 | 恒安國際s | 25.3 | 25.3 | 24.84 | 25.04 | -0.22 | -0.871 | 2.10百萬 | 5.26千萬 | 11.68 | 6.02 | 25.24 | 24.96 | 24.32 | 0.83 |
| 01088 | 中國神華s | 37.8 | 37.88 | 37.1 | 37.38 | -0.06 | -0.16 | 1.35千萬 | 5.04億 | 11.19 | 6.55 | 37.85 | 36.72 | 35.87 | 1.01 |
| 01093 | 石藥集團s | 9.95 | 10.05 | 9.39 | 9.47 | -0.47 | -4.728 | 2.53億 | 24.09億 | 24.15 | 2.75 | 10.17 | 10.43 | 10.08 | 1.38 |
| 01099 | 國藥控股s | 18.42 | 18.51 | 18.08 | 18.39 | +0.01 | +0.054 | 9.38百萬 | 1.72億 | 7.65 | 4.02 | 18.72 | 18.67 | 18.98 | 1.28 |
| 01109 | 華潤置地s | 30.88 | 31.18 | 30.18 | 30.22 | -0.58 | -1.883 | 1.86千萬 | 5.65億 | 7.92 | 4.66 | 31.90 | 31.48 | 30.71 | 1.11 |
| 01113 | 長實集團s | 36.74 | 36.8 | 36.42 | 36.54 | -0.2 | -0.544 | 2.80百萬 | 1.03億 | 9.40 | 4.76 | 37.49 | 37.20 | 36.85 | 0.49 |
| 01177 | 中國生物製藥s | 8.52 | 8.56 | 8.05 | 8.14 | -0.38 | -4.46 | 1.20億 | 9.78億 | 40.00 | 0.86 | 8.49 | 8.48 | 7.82 | 0.78 |
| 01209 | 華潤萬象生活s | 41.4 | 41.72 | 40.18 | 40.82 | -0.32 | -0.778 | 4.05百萬 | 1.65億 | 24.14 | 5.65 | 41.92 | 40.06 | 38.58 | 1.10 |
| 01211 | 比亞迪股份－一百s | 109.7 | 110 | 105.1 | 106.3 | -3.4 | -3.099 | 3.57千萬 | 37.98億 | 21.67 | 1.36 | 108.84 | 108.94 | 114.88 | 0.91 |
| 01299 | 友邦保險s | 72.4 | 72.5 | 70.7 | 70.9 | -1.1 | -1.528 | 2.73千萬 | 19.48億 | 14.78 | 2.48 | 73.89 | 73.39 | 73.04 | 1.01 |
| 01378 | 中國宏橋集團s | 26.24 | 26.46 | 24.9 | 25.44 | -0.8 | -3.049 | 3.48千萬 | 8.84億 | 10.13 | 6.33 | 25.78 | 25.34 | 23.26 | 1.10 |
| 01398 | 工商銀行s | 5.75 | 5.82 | 5.69 | 5.78 | +0.04 | +0.697 | 2.28億 | 13.13億 | 5.52 | 5.81 | 5.92 | 5.85 | 5.98 | 1.03 |
| 01810 | 小米集團－Ｗs | 56.35 | 56.4 | 55 | 55.45 | -0.65 | -1.159 | 8.44千萬 | 46.74億 | 54.71 | N/A | 56.04 | 55.11 | 54.65 | 0.58 |
| 01876 | 百威亞太s | 8.08 | 8.1 | 7.95 | 8 | -0.08 | -0.99 | 1.56千萬 | 1.25億 | 18.72 | 5.50 | 8.19 | 8.35 | 8.43 | 0.75 |
| 01928 | 金沙中國有限公司s | 21.36 | 21.4 | 20.7 | 20.8 | -0.28 | -1.328 | 1.01千萬 | 2.11億 | 20.75 | 1.20 | 20.83 | 20.44 | 19.91 | 0.48 |
| 01929 | 周大福s | 16.04 | 16.04 | 15.68 | 15.77 | -0.27 | -1.683 | 7.59百萬 | 1.20億 | 26.63 | 3.30 | 15.96 | 15.63 | 14.58 | 0.51 |
| 01997 | 九龍倉置業s | 22.8 | 22.88 | 22.36 | 22.48 | -0.34 | -1.49 | 2.49百萬 | 5.60千萬 | 76.59 | 5.52 | 23.55 | 23.05 | 23.66 | 0.48 |
| 02015 | 理想汽車－Ｗs | 99.55 | 99.85 | 96.35 | 97.2 | -2.35 | -2.361 | 1.40千萬 | 13.65億 | 22.68 | N/A | 98.21 | 95.14 | 100.65 | 0.72 |
| 02020 | 安踏體育s | 95.25 | 96 | 93.15 | 93.75 | -0.9 | -0.951 | 1.45千萬 | 13.70億 | 15.87 | 2.52 | 94.85 | 95.10 | 94.02 | 0.97 |
| 02057 | 中通快遞－Ｗs | 146.6 | 146.9 | 143 | 144.4 | -2.2 | -1.501 | 2.23百萬 | 3.21億 | 12.40 | 3.76 | 148.07 | 145.78 | 151.48 | 0.89 |
| 02269 | 藥明生物s | 40.22 | 40.6 | 38.84 | 39.5 | -0.58 | -1.447 | 3.76千萬 | 14.85億 | 45.17 | N/A | 38.32 | 36.82 | 33.13 | 0.77 |
| 02313 | 申洲國際s | 61.35 | 61.75 | 59.8 | 60.1 | -0.8 | -1.314 | 3.22百萬 | 1.94億 | 13.61 | 4.21 | 61.09 | 60.37 | 58.98 | 0.53 |
| 02318 | 中國平安s | 53 | 53.2 | 52.1 | 52.3 | -0.65 | -1.228 | 4.69千萬 | 24.58億 | 6.87 | 5.32 | 55.06 | 55.66 | 55.50 | 1.02 |
| 02319 | 蒙牛乳業s | 15.04 | 15.04 | 14.63 | 14.63 | -0.41 | -2.726 | 2.74千萬 | 4.03億 | 516.96 | 3.80 | 15.14 | 15.18 | 16.08 | 1.05 |
| 02331 | 李寧s | 17.98 | 17.98 | 17.26 | 17.37 | -0.47 | -2.635 | 1.96千萬 | 3.42億 | 13.96 | 3.68 | 18.00 | 18.37 | 17.73 | 1.02 |
| 02359 | 藥明康德s | 114.2 | 114.2 | 107.7 | 109.7 | -3.7 | -3.263 | 5.54百萬 | 6.08億 | 31.82 | 1.31 | 111.51 | 111.55 | 105.24 | 0.85 |
| 02382 | 舜宇光學科技s | 87.6 | 88.35 | 83.1 | 84.85 | -2.2 | -2.527 | 1.22千萬 | 10.33億 | 32.15 | 0.63 | 82.38 | 81.66 | 78.87 | 0.84 |
| 02388 | 中銀香港s | 37 | 37.5 | 36.8 | 37.16 | +0.36 | +0.978 | 1.04千萬 | 3.85億 | 10.28 | 5.35 | 37.97 | 37.47 | 36.88 | 0.80 |
| 02618 | 京東物流s | 13.44 | 13.44 | 12.92 | 12.98 | -0.42 | -3.134 | 1.94千萬 | 2.53億 | 12.25 | N/A | 13.64 | 13.34 | 13.59 | 0.96 |
| 02628 | 中國人壽s | 21.76 | 21.76 | 21.32 | 21.48 | -0.12 | -0.556 | 4.49千萬 | 9.63億 | 5.34 | 3.31 | 22.52 | 22.87 | 22.75 | 0.75 |
| 02688 | 新奧能源s | 63.8 | 64.35 | 63.55 | 64 | +0.25 | +0.392 | 2.77百萬 | 1.77億 | 11.25 | 4.69 | 65.05 | 64.20 | 64.33 | 0.70 |
| 02899 | 紫金礦業s | 29.82 | 30.36 | 29.2 | 29.7 | +0.16 | +0.542 | 7.12千萬 | 21.14億 | 23.00 | 1.39 | 29.25 | 28.06 | 24.76 | 0.56 |
| 03690 | 美團－Ｗs | 103.8 | 104 | 100.3 | 101 | -2.9 | -2.791 | 5.89千萬 | 59.70億 | 16.25 | N/A | 101.44 | 102.29 | 115.38 | 0.64 |
| 03692 | 翰森製藥s | 35.9 | 35.9 | 34.7 | 35 | -0.36 | -1.018 | 5.86百萬 | 2.05億 | 44.64 | 0.96 | 35.88 | 36.28 | 36.15 | 0.64 |
| 03968 | 招商銀行s | 46.98 | 47.08 | 46.22 | 46.8 | +0.26 | +0.559 | 1.27千萬 | 5.96億 | 7.77 | 4.68 | 47.61 | 47.64 | 49.43 | 0.69 |
| 03988 | 中國銀行s | 4.3 | 4.32 | 4.26 | 4.28 | 0 | 0 | 1.93億 | 8.26億 | 5.35 | 6.11 | 4.40 | 4.36 | 4.48 | 0.73 |
| 06618 | 京東健康s | 67.55 | 68.05 | 65.85 | 67.2 | -0.35 | -0.518 | 5.22百萬 | 3.49億 | 47.71 | N/A | 68.18 | 65.99 | 58.81 | 0.58 |
| 06690 | 海爾智家s | 26.28 | 26.44 | 25.74 | 25.9 | -0.38 | -1.446 | 1.13千萬 | 2.94億 | 12.03 | 4.06 | 26.14 | 25.91 | 25.52 | 0.47 |
| 06862 | 海底撈國際s | 12.94 | 13.02 | 12.74 | 12.82 | -0.14 | -1.08 | 2.40千萬 | 3.08億 | 13.86 | 7.01 | 13.19 | 13.42 | 13.86 | 0.89 |
| 09618 | 京東集團－ＳＷs | 132.6 | 133 | 126.5 | 128.3 | -5.9 | -4.396 | 2.47千萬 | 31.73億 | 8.72 | 3.03 | 132.76 | 126.82 | 126.10 | 1.10 |
| 09633 | 農夫山泉s | 53.65 | 53.85 | 51.95 | 52.4 | -1.25 | -2.33 | 7.70百萬 | 4.04億 | 45.70 | 1.57 | 53.49 | 51.88 | 48.18 | 1.01 |
| 09888 | 百度集團－ＳＷs | 133 | 133 | 125 | 128.4 | -7.3 | -5.38 | 3.74千萬 | 47.67億 | 14.18 | N/A | 121.56 | 108.15 | 95.58 | 0.81 |
| 09901 | 新東方－Ｓs | 40.9 | 41.18 | 40.16 | 40.64 | +0.74 | +1.855 | 6.86百萬 | 2.78億 | 22.59 | 1.16 | 41.36 | 39.56 | 37.99 | 1.35 |
| 09961 | 攜程集團－Ｓs | 604 | 608.5 | 594 | 596 | -2 | -0.334 | 1.67百萬 | 9.96億 | 21.48 | 0.39 | 589.90 | 575.58 | 526.97 | 0.75 |
| 09988 | 阿里巴巴－Ｗs | 160 | 163.1 | 156.7 | 159.4 | +0.2 | +0.126 | 1.19億 | 190.10億 | 21.57 | 1.22 | 154.30 | 142.14 | 127.76 | 0.82 |
| 09992 | 泡泡瑪特s | 267.8 | 268.2 | 257.8 | 264 | -3.6 | -1.345 | 1.29千萬 | 33.74億 | 105.36 | 0.34 | 266.64 | 287.96 | 277.48 | 0.78 |
| 09999 | 網易－Ｓs | 237.6 | 241 | 234.8 | 237.2 | +3.2 | +1.368 | 4.60百萬 | 10.91億 | 24.04 | 1.69 | 237.44 | 225.48 | 215.22 | 0.61 |
