| 恒指成份股平均P/E : 11.82 |
| 恒指成份股平均息率 : 3.1% |
停牌 s 可拋空
第1-2項｜共85項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 51.5 | 53.3 | 50.85 | 51.45 | -0.55 | -1.058 | 1.33千萬 | 6.91億 | 11.53 | 4.28 | 51.23 | 51.48 | 49.41 | 1.80 |
| 00002 | 中電控股s | 66.55 | 66.75 | 65.8 | 66.1 | -0.5 | -0.751 | 5.38百萬 | 3.56億 | 14.22 | 4.77 | 66.84 | 67.22 | 66.52 | 1.28 |
| 00003 | 香港中華煤氣s | 7.26 | 7.26 | 7.12 | 7.13 | -0.13 | -1.791 | 1.67千萬 | 1.19億 | 23.29 | 4.91 | 7.09 | 7.04 | 6.84 | 0.85 |
| 00005 | 匯豐控股s | 101 | 101.1 | 99.6 | 100.3 | -0.1 | -0.1 | 1.63千萬 | 16.36億 | 10.35 | 6.75 | 98.91 | 99.04 | 96.42 | 1.06 |
| 00006 | 電能實業s | 51.45 | 51.7 | 50.75 | 50.75 | -0.7 | -1.361 | 9.99百萬 | 5.09億 | 17.67 | 5.56 | 52.32 | 51.87 | 51.25 | 1.91 |
| 00011 | 恒生銀行s | 114.1 | 114.1 | 112.8 | 113.4 | -0.3 | -0.264 | 2.51百萬 | 2.84億 | 12.16 | 6.00 | 114.16 | 117.11 | 117.51 | 1.06 |
| 00012 | 恒基地產s | 28.68 | 28.94 | 27.32 | 27.6 | -1.34 | -4.63 | 1.31千萬 | 3.64億 | 21.22 | 6.52 | 28.11 | 27.74 | 27.21 | 1.84 |
| 00016 | 新鴻基地產s | 97.2 | 97.9 | 91.6 | 92 | -5.2 | -5.35 | 9.01百萬 | 8.46億 | 14.00 | 4.08 | 94.37 | 93.62 | 90.82 | 1.84 |
| 00027 | 銀河娛樂s | 39.82 | 39.98 | 39.3 | 39.52 | -0.44 | -1.101 | 1.07千萬 | 4.23億 | 19.73 | 2.53 | 39.94 | 38.82 | 36.81 | 0.68 |
| 00066 | 港鐵公司s | 28.1 | 28.26 | 26.78 | 27.44 | -0.9 | -3.176 | 2.45千萬 | 6.75億 | 10.81 | 4.77 | 28.08 | 28.12 | 27.94 | 2.86 |
| 00101 | 恒隆地產s | 8.19 | 8.24 | 8.1 | 8.12 | -0.08 | -0.976 | 8.90百萬 | 7.27千萬 | 17.48 | 6.40 | 8.09 | 7.88 | 7.46 | 0.90 |
| 00175 | 吉利汽車s | 18.79 | 19.24 | 17.83 | 19.24 | +0.29 | +1.53 | 1.34億 | 24.87億 | 11.04 | 1.72 | 18.71 | 18.69 | 17.66 | 1.49 |
| 00241 | 阿里健康s | 5.07 | 5.5 | 5.05 | 5.33 | +0.25 | +4.921 | 3.37億 | 17.95億 | 55.75 | N/A | 5.02 | 4.92 | 4.68 | 2.33 |
| 00267 | 中信股份s | 11.96 | 11.96 | 11.53 | 11.63 | -0.33 | -2.759 | 3.67千萬 | 4.28億 | 5.47 | 5.18 | 11.75 | 11.83 | 11.32 | 1.55 |
| 00285 | 比亞迪電子s | 38.38 | 40.5 | 38.1 | 40.32 | +1.52 | +3.918 | 3.71千萬 | 14.69億 | 20.03 | 1.54 | 37.78 | 35.78 | 33.53 | 0.86 |
| 00288 | 萬洲國際s | 8.11 | 8.19 | 7.96 | 8.05 | -0.17 | -2.068 | 3.02千萬 | 2.43億 | 8.25 | 8.45 | 8.06 | 8.04 | 7.74 | 1.06 |
| 00291 | 華潤啤酒s | 27.02 | 27.2 | 26.52 | 26.76 | -0.58 | -2.121 | 7.31百萬 | 1.95億 | 17.23 | 3.09 | 26.30 | 26.61 | 25.98 | 0.80 |
| 00300 | 美的集團s | 80.8 | 80.85 | 80.1 | 80.75 | -0.25 | -0.309 | 4.57百萬 | 3.69億 | 13.96 | 4.72 | 78.99 | 78.97 | 77.23 | 1.37 |
| 00316 | 東方海外國際s | 147 | 148.8 | 144.5 | 144.8 | -2.7 | -1.831 | 1.06百萬 | 1.55億 | 4.78 | 10.50 | 142.56 | 142.56 | 137.38 | 1.05 |
| 00322 | 康師傅控股s | 11.46 | 11.46 | 11.16 | 11.16 | -0.3 | -2.618 | 8.85百萬 | 9.92千萬 | 15.83 | 6.49 | 11.31 | 11.54 | 11.57 | 0.55 |
| 00386 | 中國石油化工股份s | 4.47 | 4.49 | 4.42 | 4.43 | -0.05 | -1.116 | 1.18億 | 5.22億 | 10.31 | 7.03 | 4.39 | 4.50 | 4.31 | 1.19 |
| 00388 | 香港交易所s | 435 | 441.4 | 433.2 | 439.4 | +0.2 | +0.046 | 5.38百萬 | 23.50億 | 42.58 | 2.11 | 431.08 | 433.29 | 422.44 | 1.22 |
| 00669 | 創科實業s | 102.4 | 103.1 | 101.8 | 103 | +0.6 | +0.586 | 3.31百萬 | 3.40億 | 21.60 | 2.19 | 97.93 | 96.57 | 91.52 | 0.69 |
| 00688 | 中國海外發展s | 14.31 | 14.78 | 14.17 | 14.38 | +0.06 | +0.419 | 2.48千萬 | 3.60億 | 9.46 | 4.17 | 13.80 | 13.93 | 13.73 | 1.33 |
| 00700 | 騰訊控股s | 587 | 596.5 | 584.5 | 592 | +2 | +0.339 | 2.22千萬 | 131.23億 | 26.59 | 0.76 | 569.40 | 557.28 | 527.72 | 0.91 |
| 00762 | 中國聯通s | 10.18 | 10.35 | 10.13 | 10.19 | -0.08 | -0.779 | 3.71千萬 | 3.80億 | 14.22 | 4.33 | 9.96 | 9.75 | 9.50 | 0.68 |
| 00823 | 領展房產基金s | 42.5 | 42.74 | 42.1 | 42.12 | -0.66 | -1.543 | 1.66千萬 | 7.01億 | N/A | 6.47 | 43.65 | 43.65 | 42.81 | 1.36 |
| 00836 | 華潤電力s | 19.9 | 20.04 | 19.68 | 20.04 | +0.13 | +0.653 | 1.41千萬 | 2.82億 | 6.76 | 5.72 | 19.70 | 19.76 | 19.66 | 1.32 |
| 00857 | 中國石油股份s | 7.7 | 7.77 | 7.65 | 7.68 | -0.03 | -0.389 | 7.48千萬 | 5.75億 | 8.03 | 6.68 | 7.57 | 7.54 | 7.19 | 0.96 |
| 00868 | 信義玻璃s | 8.52 | 8.86 | 8.41 | 8.79 | +0.27 | +3.169 | 1.44千萬 | 1.25億 | 10.43 | 4.66 | 8.36 | 8.42 | 8.12 | 1.21 |
| 00881 | 中升控股s | 14.21 | 14.63 | 14.05 | 14.59 | +0.22 | +1.531 | 9.75百萬 | 1.40億 | 10.15 | 4.65 | 14.00 | 13.80 | 12.84 | 0.63 |
| 00883 | 中國海洋石油s | 18.96 | 19.03 | 18.87 | 18.9 | -0.09 | -0.474 | 5.18千萬 | 9.80億 | 6.13 | 7.41 | 18.77 | 18.85 | 18.49 | 0.82 |
| 00939 | 建設銀行s | 7.95 | 7.96 | 7.72 | 7.8 | -0.18 | -2.256 | 3.82億 | 29.77億 | 5.58 | 5.58 | 7.95 | 8.10 | 8.03 | 1.85 |
| 00941 | 中國移動s | 88.35 | 88.35 | 87.7 | 88.25 | -0.15 | -0.17 | 2.06千萬 | 18.17億 | 12.86 | 5.77 | 87.08 | 86.90 | 86.90 | 1.08 |
| 00960 | 龍湖集團s | 10.56 | 11.13 | 10.45 | 10.86 | +0.3 | +2.841 | 2.96千萬 | 3.22億 | 6.48 | 3.20 | 10.26 | 10.27 | 9.96 | 1.82 |
| 00968 | 信義光能s | 3.19 | 3.49 | 3.17 | 3.38 | +0.19 | +5.956 | 2.12億 | 7.17億 | 28.19 | 2.96 | 3.21 | 3.17 | 2.84 | 2.03 |
| 00981 | 中芯國際s | 51.75 | 53.2 | 51.45 | 52.75 | +0.75 | +1.442 | 8.01千萬 | 41.98億 | 109.76 | N/A | 51.34 | 50.94 | 46.22 | 0.80 |
| 00992 | 聯想集團s | 10.72 | 10.89 | 10.38 | 10.82 | -0.01 | -0.092 | 1.63億 | 17.33億 | 12.31 | 3.60 | 11.04 | 10.66 | 9.94 | 1.26 |
| 01024 | 快手－Ｗs | 74.2 | 75.75 | 73.35 | 74.8 | -0.4 | -0.532 | 3.05千萬 | 22.72億 | 19.75 | N/A | 77.07 | 75.51 | 67.52 | 0.60 |
| 01038 | 長江基建集團s | 54.3 | 54.3 | 53.5 | 53.6 | -0.7 | -1.289 | 2.10百萬 | 1.13億 | 16.64 | 4.81 | 54.91 | 54.60 | 53.07 | 1.26 |
| 01044 | 恒安國際s | 24.32 | 24.48 | 23.88 | 23.9 | -0.42 | -1.727 | 3.25百萬 | 7.79千萬 | 11.15 | 6.31 | 23.90 | 23.81 | 23.04 | 1.21 |
| 01088 | 中國神華s | 37.38 | 37.38 | 36.42 | 36.92 | -0.54 | -1.442 | 2.31千萬 | 8.49億 | 11.05 | 6.63 | 36.73 | 35.62 | 33.87 | 1.52 |
| 01093 | 石藥集團s | 10.44 | 11.05 | 10.28 | 10.96 | +0.51 | +4.88 | 1.63億 | 17.65億 | 27.95 | 2.37 | 10.22 | 9.73 | 8.86 | 0.98 |
| 01099 | 國藥控股s | 19.38 | 19.59 | 19.17 | 19.57 | +0.19 | +0.98 | 6.36百萬 | 1.23億 | 8.15 | 3.78 | 19.04 | 19.12 | 18.85 | 1.50 |
| 01109 | 華潤置地s | 32.68 | 34.12 | 32.38 | 33.1 | +0.66 | +2.035 | 2.49千萬 | 8.28億 | 8.68 | 4.26 | 30.46 | 29.98 | 28.57 | 1.37 |
| 01113 | 長實集團s | 37.12 | 38.4 | 36.58 | 37.34 | -0.66 | -1.737 | 8.37百萬 | 3.15億 | 9.61 | 4.66 | 37.03 | 36.74 | 35.30 | 1.78 |
| 01177 | 中國生物製藥s | 7.6 | 8 | 7.51 | 7.82 | +0.2 | +2.625 | 1.70億 | 13.30億 | 38.43 | 0.90 | 7.50 | 7.30 | 6.20 | 1.13 |
| 01209 | 華潤萬象生活s | 39.64 | 40.52 | 38.84 | 39.84 | -0.1 | -0.25 | 3.26百萬 | 1.30億 | 23.56 | 5.79 | 38.80 | 38.24 | 38.26 | 1.17 |
| 01211 | 比亞迪股份s | 111.8 | 113 | 110.9 | 112.8 | -1 | -0.879 | 2.62千萬 | 29.37億 | 23.00 | 1.28 | 112.66 | 119.63 | 123.63 | 0.86 |
| 01299 | 友邦保險s | 75.15 | 75.9 | 74.1 | 74.95 | -1.95 | -2.536 | 3.52千萬 | 26.37億 | 15.62 | 2.34 | 74.30 | 73.13 | 70.77 | 1.33 |
| 01378 | 中國宏橋集團s | 22.3 | 23.46 | 22.24 | 23.38 | +1 | +4.468 | 2.93千萬 | 6.80億 | 9.31 | 6.89 | 22.13 | 21.57 | 18.89 | 1.24 |
| 01398 | 工商銀行s | 6.11 | 6.12 | 5.96 | 5.96 | -0.19 | -3.089 | 3.90億 | 23.41億 | 5.69 | 5.63 | 6.11 | 6.10 | 6.14 | 2.11 |
| 01810 | 小米集團－Ｗs | 52.6 | 53 | 52.2 | 52.85 | -0.35 | -0.658 | 1.10億 | 57.76億 | 52.15 | N/A | 52.78 | 54.56 | 55.44 | 0.86 |
| 01876 | 百威亞太s | 8.5 | 8.7 | 8.4 | 8.49 | -0.01 | -0.118 | 1.98千萬 | 1.70億 | 19.86 | 5.18 | 8.37 | 8.49 | 8.29 | 1.80 |
| 01928 | 金沙中國有限公司s | 20.22 | 20.22 | 19.86 | 19.95 | -0.49 | -2.397 | 1.06千萬 | 2.13億 | 19.90 | 1.25 | 20.00 | 19.35 | 17.91 | 0.63 |
| 01929 | 周大福s | 14.35 | 14.44 | 14.07 | 14.1 | -0.25 | -1.742 | 7.52百萬 | 1.07億 | 23.81 | 3.69 | 13.80 | 13.70 | 13.41 | 0.85 |
| 01997 | 九龍倉置業s | 24.4 | 24.42 | 23.28 | 23.46 | -1.12 | -4.557 | 7.75百萬 | 1.84億 | 79.93 | 5.29 | 24.39 | 24.50 | 23.12 | 1.43 |
| 02015 | 理想汽車－Ｗs | 93.9 | 94.85 | 93.05 | 94.7 | -0.9 | -0.941 | 2.08千萬 | 19.55億 | 22.10 | N/A | 97.08 | 105.81 | 108.56 | 0.96 |
| 02020 | 安踏體育s | 92.3 | 92.35 | 91.1 | 91.9 | -0.55 | -0.595 | 6.78百萬 | 6.21億 | 15.56 | 2.57 | 90.36 | 91.11 | 92.22 | 0.63 |
| 02057 | 中通快遞－Ｗs | 157 | 157.6 | 154.9 | 156.2 | -0.5 | -0.319 | 2.35百萬 | 3.68億 | 13.41 | 3.48 | 159.26 | 157.66 | 147.24 | 0.89 |
| 02269 | 藥明生物s | 30.72 | 31.18 | 30.44 | 30.94 | +0.12 | +0.389 | 4.69千萬 | 14.46億 | 35.38 | N/A | 30.59 | 30.73 | 27.91 | 0.88 |
| 02313 | 申洲國際s | 57.95 | 58.2 | 57.05 | 57.8 | -0.35 | -0.602 | 6.03百萬 | 3.47億 | 13.09 | 4.38 | 56.96 | 57.63 | 56.14 | 1.30 |
| 02318 | 中國平安s | 57.9 | 57.9 | 56.75 | 57.6 | -0.3 | -0.518 | 5.52千萬 | 31.68億 | 7.57 | 4.83 | 55.35 | 55.03 | 51.78 | 1.03 |
| 02319 | 蒙牛乳業s | 16.45 | 16.54 | 16.11 | 16.45 | -0.14 | -0.844 | 1.76千萬 | 2.87億 | 581.27 | 3.38 | 16.49 | 16.73 | 16.69 | 1.07 |
| 02331 | 李寧s | 17.97 | 18.1 | 17.64 | 17.98 | -0.02 | -0.111 | 2.05千萬 | 3.66億 | 14.45 | 3.55 | 16.89 | 16.89 | 16.42 | 0.79 |
| 02359 | 藥明康德s | 107 | 107.7 | 105.5 | 107.6 | +0.3 | +0.28 | 6.99百萬 | 7.49億 | 31.21 | 1.33 | 103.03 | 101.64 | 88.35 | 0.73 |
| 02382 | 舜宇光學科技s | 79.2 | 79.2 | 76.55 | 77.3 | -2.25 | -2.828 | 1.43千萬 | 11.01億 | 29.29 | 0.69 | 76.82 | 76.01 | 71.72 | 1.40 |
| 02388 | 中銀香港s | 36.42 | 36.52 | 36.1 | 36.16 | -0.26 | -0.714 | 1.27千萬 | 4.59億 | 10.00 | 5.50 | 36.76 | 36.39 | 35.88 | 0.82 |
| 02628 | 中國人壽s | 23.4 | 24.42 | 23.38 | 24.36 | +0.74 | +3.133 | 1.43億 | 34.48億 | 6.05 | 2.92 | 22.85 | 22.53 | 20.08 | 1.28 |
| 02688 | 新奧能源s | 64.85 | 65.1 | 64.25 | 64.3 | -0.85 | -1.305 | 3.85百萬 | 2.49億 | 11.30 | 4.67 | 64.73 | 64.80 | 64.18 | 1.28 |
| 02899 | 紫金礦業s | 23.8 | 24.16 | 23.4 | 24.1 | +0.16 | +0.668 | 4.12千萬 | 9.85億 | 18.66 | 1.71 | 22.89 | 22.50 | 20.91 | 1.15 |
| 03690 | 美團－Ｗs | 121.9 | 122.1 | 119.6 | 121.7 | -2.7 | -2.17 | 6.24千萬 | 75.56億 | 19.57 | N/A | 121.88 | 125.28 | 128.01 | 1.34 |
| 03692 | 翰森製藥s | 38.54 | 38.54 | 36.8 | 37.3 | -0.28 | -0.745 | 1.28千萬 | 4.77億 | 47.58 | 0.90 | 36.28 | 35.90 | 32.50 | 0.83 |
| 03968 | 招商銀行s | 49.8 | 50 | 48.62 | 48.84 | -1.26 | -2.515 | 1.73千萬 | 8.45億 | 8.11 | 4.48 | 50.32 | 51.18 | 52.07 | 1.18 |
| 03988 | 中國銀行s | 4.53 | 4.54 | 4.43 | 4.45 | -0.09 | -1.982 | 3.50億 | 15.61億 | 5.56 | 5.87 | 4.55 | 4.59 | 4.62 | 1.66 |
| 06618 | 京東健康s | 56.5 | 64 | 56.4 | 61.25 | +6.4 | +11.668 | 3.00千萬 | 18.38億 | 43.49 | N/A | 53.62 | 51.28 | 45.93 | 2.36 |
| 06690 | 海爾智家s | 25.32 | 25.46 | 25.08 | 25.38 | -0.14 | -0.549 | 1.65千萬 | 4.17億 | 11.79 | 4.14 | 25.03 | 25.24 | 24.17 | 1.19 |
| 06862 | 海底撈國際s | 14.06 | 14.08 | 13.88 | 14.07 | -0.03 | -0.213 | 1.85千萬 | 2.60億 | 15.22 | 6.38 | 13.96 | 14.13 | 14.52 | 0.88 |
| 09618 | 京東集團－ＳＷs | 122.6 | 123.5 | 119.5 | 120.8 | -4.3 | -3.437 | 2.86千萬 | 34.52億 | 8.21 | 3.21 | 123.45 | 126.40 | 127.12 | 1.81 |
| 09633 | 農夫山泉s | 47.6 | 47.84 | 46.46 | 46.68 | -1.12 | -2.343 | 7.51百萬 | 3.52億 | 40.72 | 1.76 | 46.48 | 45.97 | 42.19 | 1.31 |
| 09888 | 百度集團－ＳＷs | 86.8 | 87.35 | 86.15 | 87.05 | -0.9 | -1.023 | 4.51百萬 | 3.92億 | 9.61 | N/A | 86.34 | 87.10 | 86.05 | 0.66 |
| 09901 | 新東方－Ｓs | 37.1 | 38.08 | 36.4 | 37.68 | +1.18 | +3.233 | 9.68百萬 | 3.63億 | 20.95 | 1.25 | 36.29 | 36.46 | 38.34 | 1.93 |
| 09961 | 攜程集團－Ｓs | 474.8 | 493.8 | 471 | 489 | +1.8 | +0.369 | 4.15百萬 | 20.13億 | 17.62 | 0.48 | 483.64 | 490.71 | 480.06 | 1.28 |
| 09988 | 阿里巴巴－Ｗs | 119.3 | 119.8 | 117.8 | 118.1 | -3.7 | -3.038 | 1.11億 | 130.97億 | 15.98 | 1.65 | 118.31 | 118.46 | 114.08 | 1.25 |
| 09999 | 網易－Ｓs | 202.4 | 210.8 | 198.7 | 200.2 | -7.6 | -3.657 | 9.43百萬 | 19.19億 | 20.29 | 2.01 | 206.40 | 208.62 | 207.54 | 1.38 |
