2025年8月19日 (二)
  • 恒生指數 25176.85 93.22
  • 國企指數 9033.68 5.41
  • 上證指數 3731.46 34.69
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期：
恒生指數成份股P/E及息率
股票代號公司年度盈利(百萬元)每股盈利(元)每股派息(元)收市價P/E息率
00001長江和記實業12/202417,088.004.462.2051.4511.534.28
00002中電控股12/202411,742.004.653.1566.1014.224.77
00003香港中華煤氣12/20245,711.500.310.357.1323.294.91
00005匯豐控股12/2024186,149.009.696.77100.3010.356.75
00006電能實業12/20246,119.002.872.8250.7517.675.56
00011恒生銀行12/202418,379.009.336.80113.4012.166.00
00012恒基地產12/20246,296.001.301.8027.6021.226.52
00016新鴻基地產06/202419,046.006.573.7592.0014.004.08
00027銀河娛樂12/20248,759.252.001.0039.5219.732.53
00066港鐵公司12/202415,772.002.541.3127.4410.814.77
00101恒隆地產12/20242,153.000.460.528.1217.486.40
00175吉利汽車12/202417,534.501.740.3319.2411.041.72
00241阿里健康03/20251,536.710.100.005.3355.750.00
00267中信股份12/202461,897.802.130.6011.635.475.18
00285比亞迪電子12/20244,536.512.010.6240.3220.031.54
00288萬洲國際12/202412,514.000.980.688.058.258.45
00291華潤啤酒12/20245,039.931.550.8326.7617.233.09
00300美的集團12/202440,896.905.783.8180.7513.964.72
00316東方海外國際12/202420,008.7030.3015.21144.804.7810.50
00322康師傅控股12/20243,971.570.700.7211.1615.836.49
00386中國石油化工股份12/202452,046.600.430.314.4310.317.03
00388香港交易所12/202413,050.0010.329.26439.4042.582.11
00669創科實業12/20248,707.604.772.26103.0021.602.19
00688中國海外發展12/202416,628.501.520.6014.389.464.17
00700騰訊控股12/2024206,397.0022.274.50592.0026.590.76
00762中國聯通12/202421,921.900.720.4410.1914.224.33
00823領展房產基金03/2025-8,863.00-3.452.7242.120.006.47
00836華潤電力12/202414,388.402.971.1520.046.765.72
00857中國石油股份12/2024175,141.000.960.517.688.036.68
00868信義玻璃12/20243,583.120.840.418.7910.434.66
00881中升控股12/20243,416.161.440.6814.5910.154.65
00883中國海洋石油12/2024146,695.003.081.4018.906.137.41
00939建設銀行12/2024356,886.001.400.437.805.585.58
00941中國移動12/2024147,160.006.865.0988.2512.865.77
00960龍湖集團12/202411,061.601.680.3510.866.483.20
00968信義光能12/20241,072.260.120.103.3828.192.96
00981中芯國際12/20243,825.200.480.0052.75109.760.00
00992聯想集團03/202510,770.700.880.3910.8212.313.60
01024快手－Ｗ12/202416,308.803.790.0074.8019.750.00
01038長江基建集團12/20248,115.003.222.5853.6016.644.81
01044恒安國際12/20242,444.492.141.5123.9011.156.31
01088中國神華12/202466,384.703.342.4536.9211.056.63
01093石藥集團12/20244,602.870.390.2610.9627.952.37
01099國藥控股12/20247,497.342.400.7419.578.153.78
01109華潤置地12/202427,201.503.811.4133.108.684.26
01113長實集團12/202413,657.003.891.7437.349.614.66
01177中國生物製藥12/20243,722.070.200.077.8238.430.90
01209華潤萬象生活12/20243,859.841.692.3139.8423.565.79
01211比亞迪股份12/202442,778.104.901.45112.8023.001.28
01299友邦保險12/202453,067.904.801.7574.9515.622.34
01378中國宏橋集團12/202423,793.002.511.6123.389.316.89
01398工商銀行12/2024389,095.001.050.345.965.695.63
01810小米集團－Ｗ12/202425,160.401.010.0052.8552.150.00
01876百威亞太12/20245,635.940.430.448.4919.865.18
01928金沙中國有限公司12/20248,112.331.000.2519.9519.901.25
01929周大福03/20255,915.500.590.5214.1023.813.69
01997九龍倉置業12/2024891.000.291.2423.4679.935.29
02015理想汽車－Ｗ12/20248,542.404.290.0094.7022.100.00
02020安踏體育12/202416,586.305.912.3691.9015.562.57
02057中通快遞－Ｗ12/20249,376.7011.655.43156.2013.413.48
02269藥明生物12/20243,569.190.870.0030.9435.380.00
02313申洲國際12/20246,636.864.422.5357.8013.094.38
02318中國平安12/2024134,647.007.612.7857.607.574.83
02319蒙牛乳業12/2024111.140.030.5616.45581.273.38
02331李寧12/20243,204.241.240.6417.9814.453.55
02359藥明康德12/20249,946.503.451.43107.6031.211.33
02382舜宇光學科技12/20242,870.562.640.5377.3029.290.69
02388中銀香港12/202438,233.003.621.9936.1610.005.50
02628中國人壽12/2024113,725.004.020.7124.366.052.92
02688新奧能源12/20246,367.175.693.0064.3011.304.67
02899紫金礦業12/202434,085.801.290.4124.1018.661.71
03690美團－Ｗ12/202438,080.906.220.00121.7019.570.00
03692翰森製藥12/20244,649.440.780.3437.3047.580.90
03968招商銀行12/2024157,814.006.022.1948.848.114.48
03988中國銀行12/2024252,944.000.800.264.455.565.87
06618京東健康12/20244,426.121.410.0061.2543.490.00
06690海爾智家12/202419,856.602.151.0525.3811.794.14
06862海底撈國際12/20245,007.050.920.9014.0715.226.38
09618京東集團－ＳＷ12/202443,985.3014.713.88120.808.213.21
09633農夫山泉12/202412,893.101.150.8246.6840.721.76
09888百度集團－ＳＷ12/202425,268.809.060.0087.059.610.00
09901新東方－Ｓ05/20252,913.701.800.4737.6820.951.25
09961攜程集團－Ｓ12/202418,150.8027.752.33489.0017.620.48
09988阿里巴巴－Ｗ03/2025138,895.007.391.95118.1015.981.65
09999網易－Ｓ12/202431,583.409.874.01200.2020.292.01

十大升幅股份
股票代號公司前周收市上周收市上升(%)
06188迪信通0.341.20+252.94
02028映美控股0.050.14+188.00
02113世紀集團國際0.060.16+166.67
00209瀛晟科學0.190.48+152.66
01079松景科技0.190.47+144.79
00660瑋俊生物科技0.130.31+138.28
01775精英匯集團0.190.40+111.64
06816瑞港建設0.130.26+100.00
00558力勁科技3.456.79+96.81
02565派格生物醫藥－Ｂ16.4532.00+94.53
十大跌幅股份
股票代號公司前周收市上周收市上升(%)
02225今海醫療科技1.540.89-42.21
08283中食民安0.700.45-36.43
00513恆和集團0.250.18-30.00
08153嘉鼎國際集團0.070.05-28.38
01920中國網成集團0.680.50-27.21
00326中國星集團2.902.13-26.55
06896金嗓子4.893.60-26.38
08081恆泰裕集團0.020.01-26.32
00813世茂集團0.590.44-25.42
00167萬威國際1.421.06-25.35

上周各地股市指數
國家/地區上周最高上周最低上周收市一周升跌(%)
上證指數3,704.773,629.633,699.76+1.78
深證成指11,647.4011,159.0011,634.70+4.55
滬深300指數4,220.314,103.604,205.59+2.45
悉尼普通股指數9,212.109,103.109,212.10+1.49
雅加達綜合指數8,017.077,559.357,898.38+4.85
首爾綜合指數3,239.553,189.913,225.66+0.49
日經平均指數43,405.4042,649.3043,378.30+3.73
台灣加權指數24,406.9023,887.2024,334.50+1.30
道瓊斯工業指數45,203.5043,911.3044,946.10+1.74
標準普爾500指數6,481.346,364.066,449.80+0.94
巴黎CAC40指數7,945.277,694.347,923.45+2.33
納斯特綜合指數21,803.8021,346.6021,623.00+0.81
多倫多TSX 指數28,063.7027,731.1027,905.50+0.53

上周恒生指數及成交金額(單位 百萬元)
周一周二周三周四周五一周升跌 (%)
指數 (點)24,906.8024,969.7025,613.7025,519.3025,270.101.65
升跌 (點)48.0062.90644.00-94.30-249.20-
成交額200,902.00215,421.00284,041.00270,121.00312,687.001,283,172.00

香港外匯市場一周港元報價
周一周二周三周四周五
貨幣買入賣出買入賣出買入賣出買入賣出買入賣出
澳元5.11115.11355.12605.12765.13545.13785.08195.08285.09405.0964
加元5.69415.69545.70365.70415.69995.70125.66935.67075.66575.6662
歐羅9.11149.11239.16799.16969.18919.19009.11269.11369.15759.1592
紐元4.65734.65984.67464.67704.68954.69194.62994.63324.63784.6387
坡元6.09756.10096.11896.12286.12996.13336.09416.09756.09946.1028
英鎊10.536910.540210.607610.610810.653110.657210.590610.594010.606710.6099
瑞郎9.65789.66279.72009.72509.74909.75409.68209.68829.70359.7084
日圓5.30405.30445.31405.31455.32745.32785.29705.29895.31555.3159
人民幣1.09181.09211.09331.09351.09391.09421.09081.09101.08941.0896
菲律賓披索0.13750.13760.13800.13810.13860.13860.13720.13730.13710.1372
印尼盾0.48230.48260.48190.48220.48460.48490.48610.48630.48410.4844
泰國銖0.24160.24180.24240.24260.24300.24320.24090.24120.24100.2412
新台幣0.26180.26210.26230.26260.26200.26230.26040.26070.26050.2608
馬來西亞元1.85311.85541.85401.85671.86461.86681.85831.86051.85601.8587
美元7.84997.85007.84997.85007.84997.85007.83277.83297.82497.8250
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.