| 恒指成份股平均P/E : 11.65 |
| 恒指成份股平均息率 : 3.17% |
停牌 s 可拋空
第1-2項｜共85項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 52.45 | 52.45 | 51.3 | 51.4 | -1.15 | -2.188 | 9.93百萬 | 5.12億 | 11.52 | 4.28 | 51.58 | 49.85 | 47.95 | 0.90 |
| 00002 | 中電控股s | 68.4 | 68.5 | 67.95 | 68.15 | -0.4 | -0.584 | 4.53百萬 | 3.09億 | 14.66 | 4.62 | 67.48 | 66.62 | 66.43 | 1.12 |
| 00003 | 香港中華煤氣s | 7.12 | 7.12 | 7.01 | 7.01 | -0.11 | -1.545 | 1.62千萬 | 1.14億 | 22.90 | 4.99 | 6.97 | 6.85 | 6.81 | 0.69 |
| 00005 | 匯豐控股s | 95.65 | 96.45 | 94.3 | 96.15 | -0.8 | -0.825 | 3.45千萬 | 32.97億 | 9.92 | 7.04 | 99.45 | 98.04 | 95.10 | 1.28 |
| 00006 | 電能實業s | 51.85 | 52.05 | 51.6 | 51.7 | -0.3 | -0.577 | 2.96百萬 | 1.53億 | 18.01 | 5.46 | 51.34 | 50.86 | 50.87 | 1.01 |
| 00011 | 恒生銀行s | 113.5 | 115 | 110.3 | 114.6 | +0.8 | +0.703 | 4.47百萬 | 5.06億 | 12.29 | 5.93 | 121.02 | 120.99 | 116.66 | 1.14 |
| 00012 | 恒基地產s | 27.9 | 27.95 | 27.45 | 27.5 | -0.45 | -1.61 | 5.15百萬 | 1.42億 | 21.14 | 6.55 | 27.27 | 27.11 | 26.41 | 0.72 |
| 00016 | 新鴻基地產s | 94.5 | 94.5 | 93.15 | 93.5 | -1.15 | -1.215 | 3.18百萬 | 2.98億 | 14.23 | 4.01 | 92.79 | 91.80 | 88.39 | 1.10 |
| 00027 | 銀河娛樂s | 38 | 38.7 | 38 | 38.4 | +0.45 | +1.186 | 1.29千萬 | 4.96億 | 19.17 | 2.60 | 37.64 | 37.90 | 35.35 | 0.88 |
| 00066 | 港鐵公司s | 28.6 | 28.6 | 28.2 | 28.25 | -0.4 | -1.396 | 5.12百萬 | 1.45億 | 11.13 | 4.64 | 28.08 | 27.94 | 27.75 | 0.97 |
| 00101 | 恒隆地產s | 8.15 | 8.4 | 8.05 | 8.08 | +0.13 | +1.635 | 3.29千萬 | 2.69億 | 17.40 | 6.44 | 7.61 | 7.56 | 7.05 | 1.86 |
| 00175 | 吉利汽車s | 18.18 | 18.24 | 17.52 | 17.68 | -0.66 | -3.599 | 8.08千萬 | 14.38億 | 10.15 | 1.87 | 18.79 | 18.14 | 17.59 | 1.14 |
| 00241 | 阿里健康s | 4.96 | 4.99 | 4.82 | 4.88 | -0.08 | -1.613 | 1.17億 | 5.71億 | 51.05 | N/A | 4.80 | 4.59 | 4.58 | 0.88 |
| 00267 | 中信股份s | 12.14 | 12.18 | 11.7 | 11.78 | -0.48 | -3.915 | 4.62千萬 | 5.47億 | 5.54 | 5.11 | 11.84 | 11.36 | 10.94 | 1.36 |
| 00285 | 比亞迪電子s | 33.05 | 33.35 | 32.6 | 32.9 | -0.35 | -1.053 | 1.71千萬 | 5.63億 | 16.34 | 1.88 | 33.89 | 33.43 | 32.42 | 0.86 |
| 00288 | 萬洲國際s | 8.05 | 8.07 | 7.9 | 7.91 | -0.14 | -1.739 | 1.81千萬 | 1.43億 | 8.11 | 8.60 | 8.01 | 7.81 | 7.54 | 1.00 |
| 00291 | 華潤啤酒s | 27.2 | 27.3 | 26.05 | 26.15 | -1.1 | -4.037 | 1.72千萬 | 4.53億 | 16.83 | 3.16 | 27.02 | 26.84 | 25.79 | 1.37 |
| 00300 | 美的集團s | 79.9 | 79.9 | 75.9 | 76.15 | -3.75 | -4.693 | 8.45百萬 | 6.49億 | 13.17 | 5.01 | 79.16 | 78.21 | 77.67 | 1.54 |
| 00316 | 東方海外國際s | 142.5 | 143.8 | 140.6 | 141.5 | -2.2 | -1.531 | 82.37萬 | 1.17億 | 4.67 | 10.75 | 141.99 | 138.24 | 136.97 | 0.93 |
| 00322 | 康師傅控股s | 11.72 | 11.72 | 11.5 | 11.58 | -0.26 | -2.196 | 1.23千萬 | 1.43億 | 16.43 | 6.25 | 11.78 | 11.56 | 11.82 | 1.14 |
| 00386 | 中國石油化工股份s | 4.73 | 4.73 | 4.59 | 4.6 | -0.13 | -2.748 | 1.41億 | 6.51億 | 10.71 | 6.77 | 4.61 | 4.43 | 4.27 | 0.70 |
| 00388 | 香港交易所s | 428.2 | 435.2 | 426 | 427 | -6.2 | -1.431 | 7.10百萬 | 30.49億 | 41.37 | 2.17 | 436.80 | 428.02 | 414.78 | 0.89 |
| 00669 | 創科實業s | 94.4 | 95.15 | 93.65 | 94.3 | -0.9 | -0.945 | 3.95百萬 | 3.73億 | 19.78 | 2.40 | 94.94 | 91.31 | 89.88 | 0.92 |
| 00688 | 中國海外發展s | 14.02 | 14.14 | 13.48 | 13.6 | -0.6 | -4.225 | 3.53千萬 | 4.81億 | 8.95 | 4.41 | 14.05 | 13.79 | 13.58 | 1.58 |
| 00700 | 騰訊控股s | 547 | 559 | 545 | 550 | +1 | +0.182 | 2.05千萬 | 112.90億 | 24.70 | 0.82 | 543.55 | 524.03 | 515.17 | 1.12 |
| 00762 | 中國聯通s | 9.69 | 9.8 | 9.62 | 9.76 | +0.06 | +0.619 | 5.32千萬 | 5.17億 | 13.62 | 4.52 | 9.51 | 9.37 | 9.39 | 1.27 |
| 00823 | 領展房產基金s | 44.25 | 44.45 | 43.8 | 43.9 | -0.5 | -1.126 | 7.22百萬 | 3.18億 | N/A | 6.20 | 43.59 | 42.99 | 42.23 | 1.09 |
| 00836 | 華潤電力s | 20.05 | 20.05 | 19.4 | 19.46 | -0.64 | -3.184 | 1.67千萬 | 3.27億 | 6.56 | 5.89 | 19.87 | 19.66 | 19.80 | 1.29 |
| 00857 | 中國石油股份s | 7.75 | 7.82 | 7.64 | 7.67 | -0.15 | -1.918 | 1.20億 | 9.26億 | 8.02 | 6.69 | 7.49 | 7.25 | 6.98 | 0.75 |
| 00868 | 信義玻璃s | 8.54 | 8.54 | 8.06 | 8.1 | -0.44 | -5.152 | 2.19千萬 | 1.79億 | 9.61 | 5.06 | 8.49 | 8.41 | 7.95 | 0.88 |
| 00881 | 中升控股s | 13.94 | 13.98 | 13.2 | 13.24 | -0.7 | -5.022 | 1.18千萬 | 1.58億 | 9.21 | 5.12 | 13.50 | 12.63 | 12.43 | 0.81 |
| 00883 | 中國海洋石油s | 19.2 | 19.22 | 18.88 | 18.92 | -0.26 | -1.356 | 7.08千萬 | 13.43億 | 6.13 | 7.40 | 18.91 | 18.62 | 18.33 | 0.90 |
| 00939 | 建設銀行s | 8.15 | 8.16 | 8.01 | 8.05 | -0.14 | -1.709 | 3.29億 | 26.55億 | 5.76 | 5.40 | 8.30 | 8.31 | 7.83 | 0.98 |
| 00941 | 中國移動s | 86.85 | 87 | 86 | 86.1 | -0.9 | -1.034 | 1.55千萬 | 13.34億 | 12.54 | 5.91 | 86.86 | 86.73 | 87.20 | 0.87 |
| 00960 | 龍湖集團s | 10.3 | 10.3 | 9.71 | 9.79 | -0.65 | -6.226 | 4.73千萬 | 4.67億 | 5.84 | 3.56 | 10.33 | 10.17 | 9.86 | 2.22 |
| 00968 | 信義光能s | 3.16 | 3.17 | 3 | 3.05 | -0.15 | -4.688 | 1.30億 | 3.99億 | 25.44 | 3.28 | 3.11 | 3.01 | 2.66 | 0.78 |
| 00981 | 中芯國際s | 50 | 52.95 | 49.1 | 51.1 | +0.9 | +1.793 | 1.05億 | 53.90億 | 106.33 | N/A | 50.24 | 47.78 | 44.02 | 1.01 |
| 00992 | 聯想集團s | 10.1 | 10.18 | 10 | 10.12 | -0.02 | -0.197 | 5.54千萬 | 5.58億 | 11.51 | 3.85 | 10.28 | 10.04 | 9.56 | 0.88 |
| 01024 | 快手－Ｗs | 72.5 | 79 | 72.05 | 77 | +4.6 | +6.354 | 8.90千萬 | 68.08億 | 20.33 | N/A | 73.57 | 69.57 | 61.90 | 1.57 |
| 01038 | 長江基建集團s | 55.1 | 55.95 | 55.1 | 55.35 | +0.15 | +0.272 | 2.58百萬 | 1.44億 | 17.19 | 4.66 | 54.08 | 52.99 | 52.22 | 1.07 |
| 01044 | 恒安國際s | 23.8 | 23.95 | 23.45 | 23.5 | -0.55 | -2.287 | 3.42百萬 | 8.06千萬 | 10.96 | 6.42 | 23.72 | 23.47 | 22.58 | 0.90 |
| 01088 | 中國神華s | 34.7 | 34.75 | 33.7 | 34.05 | -0.7 | -2.014 | 1.44千萬 | 4.91億 | 10.19 | 7.19 | 34.39 | 32.91 | 33.14 | 0.99 |
| 01093 | 石藥集團s | 10.1 | 10.7 | 9.76 | 9.92 | -0.18 | -1.782 | 3.74億 | 38.14億 | 25.30 | 2.62 | 9.18 | 8.70 | 8.23 | 1.31 |
| 01099 | 國藥控股s | 19.42 | 19.48 | 18.78 | 18.86 | -0.76 | -3.874 | 1.29千萬 | 2.45億 | 7.85 | 3.92 | 19.20 | 18.93 | 18.79 | 1.80 |
| 01109 | 華潤置地s | 29.75 | 29.75 | 28.6 | 28.85 | -1.1 | -3.673 | 2.11千萬 | 6.11億 | 7.56 | 4.88 | 29.47 | 29.13 | 27.49 | 1.46 |
| 01113 | 長實集團s | 36.6 | 36.9 | 36 | 36.05 | -0.9 | -2.436 | 3.19百萬 | 1.16億 | 9.28 | 4.83 | 36.43 | 35.65 | 34.29 | 0.96 |
| 01177 | 中國生物製藥s | 7.67 | 7.85 | 7.46 | 7.52 | 0 | 0 | 2.24億 | 17.15億 | 36.95 | 0.93 | 7.07 | 6.53 | 5.51 | 0.97 |
| 01209 | 華潤萬象生活s | 38 | 38 | 36.4 | 36.5 | -1.55 | -4.074 | 4.35百萬 | 1.61億 | 21.58 | 6.32 | 37.73 | 37.70 | 37.71 | 1.39 |
| 01211 | 比亞迪股份s | 119 | 119.2 | 115.4 | 115.4 | -5.5 | -4.549 | 6.21千萬 | 72.44億 | 23.53 | 1.25 | 127.61 | 124.64 | 128.96 | 1.55 |
| 01299 | 友邦保險s | 73.2 | 74 | 72.85 | 73.4 | -0.85 | -1.145 | 3.40千萬 | 24.99億 | 15.30 | 2.39 | 71.71 | 70.12 | 68.87 | 0.94 |
| 01378 | 中國宏橋集團s | 21.1 | 21.1 | 20.45 | 20.8 | -0.45 | -2.118 | 3.35千萬 | 6.95億 | 8.28 | 7.74 | 20.91 | 19.55 | 17.20 | 1.07 |
| 01398 | 工商銀行s | 6.03 | 6.05 | 5.99 | 6.02 | -0.03 | -0.496 | 1.94億 | 11.68億 | 5.75 | 5.58 | 6.11 | 6.14 | 6.06 | 0.99 |
| 01810 | 小米集團－Ｗs | 54.3 | 54.65 | 53.05 | 53.15 | -1.6 | -2.922 | 1.93億 | 102.96億 | 52.44 | N/A | 56.70 | 57.02 | 55.34 | 1.20 |
| 01876 | 百威亞太s | 8.67 | 9.42 | 8.2 | 8.26 | -0.51 | -5.815 | 7.72千萬 | 6.74億 | 19.33 | 5.32 | 8.64 | 8.42 | 8.25 | 2.35 |
| 01928 | 金沙中國有限公司s | 18.82 | 19.28 | 18.78 | 19.04 | +0.32 | +1.709 | 1.83千萬 | 3.49億 | 19.00 | 1.31 | 18.66 | 18.74 | 16.94 | 0.82 |
| 01929 | 周大福s | 13.64 | 13.72 | 13.12 | 13.16 | -0.62 | -4.499 | 3.75千萬 | 4.97億 | 22.22 | 3.95 | 13.63 | 13.76 | 12.90 | 2.27 |
| 01997 | 九龍倉置業s | 25.2 | 25.45 | 24.85 | 24.95 | -0.6 | -2.348 | 3.37百萬 | 8.43千萬 | 85.01 | 4.97 | 24.50 | 23.89 | 22.07 | 0.85 |
| 02015 | 理想汽車－Ｗs | 105 | 105.6 | 102.6 | 103.8 | -0.7 | -0.67 | 2.52千萬 | 26.14億 | 24.22 | N/A | 116.93 | 113.46 | 111.86 | 0.93 |
| 02020 | 安踏體育s | 92 | 92.9 | 89.65 | 90 | -3.2 | -3.433 | 9.40百萬 | 8.51億 | 15.24 | 2.62 | 92.27 | 91.44 | 93.24 | 1.06 |
| 02057 | 中通快遞－Ｗs | 159.6 | 159.6 | 151.1 | 151.9 | -7.7 | -4.825 | 3.68百萬 | 5.64億 | 13.04 | 3.58 | 154.94 | 148.96 | 141.88 | 0.89 |
| 02269 | 藥明生物s | 32.45 | 33.3 | 31.75 | 32.2 | -1.2 | -3.593 | 6.81千萬 | 22.11億 | 36.83 | N/A | 30.59 | 28.53 | 26.54 | 0.84 |
| 02313 | 申洲國際s | 57.6 | 57.6 | 56.4 | 56.85 | -0.8 | -1.388 | 5.33百萬 | 3.03億 | 12.88 | 4.45 | 58.35 | 57.66 | 56.08 | 1.00 |
| 02318 | 中國平安s | 56 | 56 | 53.75 | 53.95 | -2.35 | -4.174 | 1.02億 | 55.74億 | 7.09 | 5.16 | 54.70 | 53.02 | 49.77 | 1.38 |
| 02319 | 蒙牛乳業s | 17.04 | 17.12 | 16.38 | 16.38 | -0.74 | -4.322 | 1.91千萬 | 3.15億 | 578.80 | 3.40 | 17.04 | 16.63 | 16.99 | 0.89 |
| 02331 | 李寧s | 16.94 | 17.2 | 16.56 | 16.66 | -0.38 | -2.23 | 1.97千萬 | 3.30億 | 13.39 | 3.83 | 16.88 | 16.61 | 16.05 | 1.02 |
| 02359 | 藥明康德s | 107.5 | 108 | 104.3 | 105.7 | -6.3 | -5.625 | 2.92千萬 | 30.99億 | 30.66 | 1.36 | 99.37 | 91.81 | 80.83 | 1.49 |
| 02382 | 舜宇光學科技s | 73.9 | 74.4 | 73 | 73.15 | -0.75 | -1.015 | 7.73百萬 | 5.69億 | 27.72 | 0.73 | 75.64 | 74.44 | 68.43 | 1.01 |
| 02388 | 中銀香港s | 35.65 | 35.65 | 34.8 | 35.3 | -0.55 | -1.534 | 2.74千萬 | 9.63億 | 9.76 | 5.64 | 36.22 | 36.20 | 35.19 | 1.22 |
| 02628 | 中國人壽s | 23.05 | 23.2 | 22.4 | 22.75 | -0.5 | -2.151 | 1.20億 | 27.19億 | 5.65 | 3.13 | 21.95 | 20.26 | 18.59 | 0.75 |
| 02688 | 新奧能源s | 65.15 | 65.45 | 64 | 64.05 | -1.55 | -2.363 | 4.54百萬 | 2.92億 | 11.26 | 4.68 | 64.87 | 64.33 | 63.99 | 1.38 |
| 02899 | 紫金礦業s | 21.8 | 21.8 | 20.9 | 20.95 | -1.35 | -6.054 | 9.16千萬 | 19.45億 | 16.22 | 1.97 | 22.09 | 21.22 | 19.89 | 1.94 |
| 03690 | 美團－Ｗs | 123.5 | 123.6 | 120.5 | 121.6 | -5.8 | -4.553 | 9.61千萬 | 117.12億 | 19.56 | N/A | 129.18 | 125.42 | 131.22 | 1.77 |
| 03692 | 翰森製藥s | 37 | 37 | 34.95 | 35.35 | -1.05 | -2.885 | 1.15千萬 | 4.09億 | 45.09 | 0.95 | 35.64 | 33.91 | 30.29 | 1.00 |
| 03968 | 招商銀行s | 51.4 | 51.75 | 50.85 | 51 | -1.05 | -2.017 | 1.48千萬 | 7.59億 | 8.47 | 4.29 | 52.21 | 51.79 | 51.89 | 1.01 |
| 03988 | 中國銀行s | 4.56 | 4.57 | 4.53 | 4.54 | -0.04 | -0.873 | 2.68億 | 12.20億 | 5.67 | 5.76 | 4.66 | 4.66 | 4.64 | 1.12 |
| 06618 | 京東健康s | 50.25 | 50.7 | 49.4 | 50.3 | +0.05 | +0.1 | 7.18百萬 | 3.60億 | 35.71 | N/A | 48.84 | 46.29 | 43.16 | 0.76 |
| 06690 | 海爾智家s | 25.5 | 25.5 | 24.55 | 24.7 | -0.85 | -3.327 | 1.94千萬 | 4.81億 | 11.47 | 4.26 | 25.51 | 24.75 | 23.76 | 1.35 |
| 06862 | 海底撈國際s | 14.32 | 14.32 | 13.9 | 13.92 | -0.42 | -2.929 | 3.25千萬 | 4.56億 | 15.05 | 6.45 | 14.30 | 14.34 | 14.76 | 1.16 |
| 09618 | 京東集團－ＳＷs | 125.7 | 125.7 | 122.7 | 122.9 | -4 | -3.152 | 1.98千萬 | 24.43億 | 8.35 | 3.16 | 129.89 | 127.22 | 128.50 | 1.42 |
| 09633 | 農夫山泉s | 46.65 | 47.25 | 45.25 | 45.45 | -1.15 | -2.468 | 8.19百萬 | 3.74億 | 39.64 | 1.80 | 45.26 | 42.54 | 40.42 | 0.73 |
| 09888 | 百度集團－ＳＷs | 85.2 | 85.75 | 84.4 | 84.6 | -0.9 | -1.053 | 1.18千萬 | 9.99億 | 9.34 | N/A | 87.91 | 87.36 | 85.26 | 1.13 |
| 09901 | 新東方－Ｓs | 35.9 | 36.7 | 34.8 | 35 | -1.5 | -4.11 | 1.52千萬 | 5.38億 | 19.46 | 1.34 | 37.19 | 39.00 | 38.48 | 1.56 |
| 09961 | 攜程集團－Ｓs | 491 | 497.6 | 486 | 492 | -1.8 | -0.365 | 1.38百萬 | 6.78億 | 17.73 | 0.47 | 499.10 | 491.66 | 481.86 | 1.10 |
| 09988 | 阿里巴巴－Ｗs | 116 | 118 | 114.3 | 115.7 | -1.4 | -1.196 | 9.77千萬 | 113.34億 | 15.65 | 1.68 | 118.50 | 112.98 | 113.26 | 1.29 |
| 09999 | 網易－Ｓs | 205 | 208 | 203.6 | 204.4 | -0.8 | -0.39 | 5.68百萬 | 11.67億 | 20.71 | 1.96 | 212.02 | 209.37 | 204.95 | 0.98 |
